Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00064000 | 2024-05-01 2:53PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 771 | 59.38% |
| WFC240510C00064000 | 2024-05-02 11:47AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 15 | 276 | 24.81% |
| WFC240517C00064000 | 2024-05-02 3:15PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 209 | 1,537 | 22.07% |
| WFC240524C00064000 | 2024-05-02 10:55AM EDT | 2024-05-24 | 0.12 | 0.12 | 0.15 | -0.04 | -25.00% | 20 | 1,603 | 21.29% |
| WFC240531C00064000 | 2024-05-02 12:19PM EDT | 2024-05-31 | 0.21 | 0.19 | 0.24 | -0.01 | -4.55% | 45 | 92 | 21.19% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00064000 | 2024-04-24 11:30AM EDT | 2024-05-03 | 3.60 | 2.52 | 5.35 | 0.00 | - | 8 | 0 | 215.43% |
| WFC240517P00064000 | 2024-04-25 9:54AM EDT | 2024-05-17 | 4.20 | 4.25 | 4.80 | 0.00 | - | - | 457 | 41.65% |
| WFC240524P00064000 | 2024-04-30 11:29AM EDT | 2024-05-24 | 4.60 | 4.30 | 4.75 | 0.00 | - | 1 | 19 | 33.25% |
© 2024 Yahoo. All rights reserved.