Canada markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.21+0.53 (+0.89%)
At close: 04:00PM EDT
60.10 -0.11 (-0.18%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:64.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240531C000640002024-05-24 3:15PM EDT2024-05-310.010.010.02-0.01-50.00%11244524.61%
WFC240607C000640002024-05-24 1:25PM EDT2024-06-070.040.040.06-0.02-33.33%834120.61%
WFC240614C000640002024-05-24 1:03PM EDT2024-06-140.120.120.140.00-624920.31%
WFC240628C000640002024-05-23 12:44PM EDT2024-06-280.320.300.400.00-112121.78%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240607P000640002024-05-23 2:33PM EDT2024-06-074.552.974.900.00-1555.08%
WFC240614P000640002024-05-15 9:33AM EDT2024-06-142.182.954.950.00--4245.41%