Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:63.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00063000 | 2024-05-01 3:32PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 75 | 2,041 | 34.38% |
| WFC240510C00063000 | 2024-05-02 12:47PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 65 | 386 | 20.31% |
| WFC240517C00063000 | 2024-05-02 1:33PM EDT | 2024-05-17 | 0.10 | 0.11 | 0.12 | -0.06 | -37.50% | 72 | 487 | 19.73% |
| WFC240524C00063000 | 2024-05-02 2:19PM EDT | 2024-05-24 | 0.22 | 0.21 | 0.22 | -0.08 | -26.67% | 6 | 92 | 19.68% |
| WFC240531C00063000 | 2024-05-02 9:35AM EDT | 2024-05-31 | 0.29 | 0.32 | 0.33 | -0.09 | -23.68% | 38 | 277 | 19.80% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00063000 | 2024-05-01 12:21PM EDT | 2024-05-03 | 3.40 | 3.20 | 3.45 | 0.00 | - | 1 | 0 | 50.39% |
| WFC240510P00063000 | 2024-04-29 10:58AM EDT | 2024-05-10 | 2.99 | 3.50 | 3.65 | 0.00 | - | 1 | 15 | 39.06% |
| WFC240517P00063000 | 2024-04-23 11:02AM EDT | 2024-05-17 | 2.33 | 3.60 | 3.90 | 0.00 | - | - | 49 | 35.89% |
| WFC240531P00063000 | 2024-04-30 1:12PM EDT | 2024-05-31 | 4.00 | 3.70 | 3.85 | 0.00 | - | 1 | 16 | 25.29% |
| WFC240607P00063000 | 2024-05-01 1:58PM EDT | 2024-06-07 | 3.75 | 2.63 | 4.10 | 0.00 | - | 1 | 1 | 26.81% |
© 2024 Yahoo. All rights reserved.