Canada markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.21+0.53 (+0.89%)
At close: 04:00PM EDT
60.13 -0.08 (-0.13%)
After hours: 05:01PM EDT
In The Money
Show:ListStraddle
Strike:63.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240524C000630002024-05-24 12:26PM EDT2024-05-240.010.000.010.00-1242,38142.19%
WFC240531C000630002024-05-24 3:57PM EDT2024-05-310.030.020.040.00-1,5024,66719.14%
WFC240607C000630002024-05-24 3:35PM EDT2024-06-070.110.100.12+0.01+10.00%426618.16%
WFC240614C000630002024-05-24 2:33PM EDT2024-06-140.230.240.26-0.05-17.86%4546119.19%
WFC240628C000630002024-05-24 3:33PM EDT2024-06-280.550.510.66+0.08+17.02%1210122.07%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240524P000630002024-05-24 12:19PM EDT2024-05-243.101.524.95-0.35-10.14%528110.94%
WFC240531P000630002024-05-21 3:26PM EDT2024-05-311.712.573.050.00-214431.84%
WFC240607P000630002024-05-22 2:28PM EDT2024-06-072.502.393.650.00-101039.06%
WFC240614P000630002024-05-23 11:54AM EDT2024-06-142.932.352.980.00-21717.29%
WFC240628P000630002024-05-24 3:11PM EDT2024-06-283.262.754.10+0.67+25.87%73431.86%