Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:62.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 71 | 11,498 | 2024-05-17 | 3.45 | 0.00 | - | 4 | 513 |
| 0.87 | 0.00 | - | 175 | 28,962 | 2024-06-21 | 3.31 | 0.00 | - | 5 | 708 |
| 1.63 | 0.00 | - | 88 | 4,975 | 2024-07-19 | 3.85 | 0.00 | - | 51 | 686 |
| 2.08 | 0.00 | - | 288 | 15,295 | 2024-08-16 | 4.60 | 0.00 | - | 1 | 475 |
| 2.64 | 0.00 | - | 143 | 4,956 | 2024-09-20 | 4.80 | 0.00 | - | 136 | 734 |
| 3.25 | 0.00 | - | 26 | 2,165 | 2024-10-18 | 5.00 | 0.00 | - | 10 | 843 |
| 3.65 | 0.00 | - | 14 | 4,536 | 2024-11-15 | 5.80 | 0.00 | - | 33 | 138 |
| 4.10 | 0.00 | - | 12 | 2,734 | 2024-12-20 | 5.80 | 0.00 | - | 162 | 555 |
| 4.60 | 0.00 | - | 25 | 2,718 | 2025-01-17 | 6.15 | 0.00 | - | 26 | 362 |
| 5.20 | 0.00 | - | 70 | 606 | 2025-03-21 | 6.40 | 0.00 | - | 7 | 178 |
| 6.30 | 0.00 | - | 5 | 1,180 | 2025-06-20 | 7.14 | 0.00 | - | 2 | 9 |
| 8.05 | 0.00 | - | 4 | 384 | 2026-01-16 | 8.15 | 0.00 | - | 3 | 244 |
© 2024 Yahoo. All rights reserved.