Canada markets close in 52 minutes

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
60.03+0.35 (+0.58%)
As of 03:08PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:62.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240621C000625002024-05-24 2:36PM EDT2024-06-210.470.460.47+0.02+4.44%55431,03219.83%
WFC240719C000625002024-05-24 2:37PM EDT2024-07-191.311.301.31+0.06+4.80%1949,83324.27%
WFC240816C000625002024-05-24 1:40PM EDT2024-08-161.691.741.76+0.07+4.32%2417,06223.98%
WFC240920C000625002024-05-24 11:05AM EDT2024-09-202.382.282.31+0.17+7.69%1135,98224.32%
WFC241018C000625002024-05-24 1:58PM EDT2024-10-182.842.912.92-0.01-0.35%62,66025.97%
WFC241115C000625002024-05-24 1:15PM EDT2024-11-153.203.253.35+0.05+1.59%1304,56426.43%
WFC241220C000625002024-05-23 3:14PM EDT2024-12-203.553.753.800.00-3343,22926.62%
WFC250117C000625002024-05-23 1:41PM EDT2025-01-174.104.254.300.00-1243,68827.60%
WFC250321C000625002024-05-23 11:07AM EDT2025-03-215.004.855.000.00-160827.77%
WFC250620C000625002024-05-23 10:11AM EDT2025-06-206.105.806.000.00-11,33228.37%
WFC260116C000625002024-05-24 12:34PM EDT2026-01-167.727.708.00-1.03-11.77%945029.40%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240621P000625002024-05-24 2:28PM EDT2024-06-212.832.672.72-0.32-10.16%212,44815.24%
WFC240719P000625002024-05-23 2:13PM EDT2024-07-193.723.253.300.00-261,17618.63%
WFC240816P000625002024-05-24 12:10PM EDT2024-08-163.803.703.80-0.30-7.32%673,53420.02%
WFC240920P000625002024-05-23 2:50PM EDT2024-09-204.504.054.150.00-211,31819.56%
WFC241018P000625002024-05-24 2:34PM EDT2024-10-184.504.454.50-0.08-1.75%8297720.00%
WFC241115P000625002024-05-24 11:28AM EDT2024-11-154.904.804.85-0.25-4.85%634520.50%
WFC241220P000625002024-05-24 11:25AM EDT2024-12-205.205.105.20-0.15-2.80%71,84220.68%
WFC250117P000625002024-05-22 1:52PM EDT2025-01-175.055.405.450.00-2174220.74%
WFC250321P000625002024-05-23 9:53AM EDT2025-03-215.805.755.950.00-1017920.77%
WFC250620P000625002024-05-24 2:46PM EDT2025-06-206.506.406.65+0.50+8.33%131021.05%
WFC260116P000625002024-05-21 10:15AM EDT2026-01-167.157.507.750.00-723220.58%