Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00062500 | 2024-05-02 3:50PM EDT | 2024-05-17 | 0.17 | 0.17 | 0.20 | -0.07 | -29.17% | 6,267 | 8,360 | 20.12% |
| WFC240621C00062500 | 2024-05-02 3:25PM EDT | 2024-06-21 | 0.92 | 0.88 | 0.91 | +0.05 | +5.75% | 1,220 | 25,531 | 21.53% |
| WFC240719C00062500 | 2024-05-02 3:53PM EDT | 2024-07-19 | 1.59 | 1.64 | 1.67 | -0.02 | -1.24% | 142 | 4,867 | 24.73% |
| WFC240816C00062500 | 2024-05-02 3:28PM EDT | 2024-08-16 | 2.05 | 2.02 | 2.05 | +0.12 | +6.22% | 97 | 15,183 | 24.32% |
| WFC240920C00062500 | 2024-05-02 3:04PM EDT | 2024-09-20 | 2.55 | 2.55 | 2.61 | -0.01 | -0.39% | 35 | 4,953 | 24.96% |
| WFC241018C00062500 | 2024-05-02 3:06PM EDT | 2024-10-18 | 3.20 | 3.15 | 3.25 | 0.00 | - | 155 | 2,115 | 26.81% |
| WFC241115C00062500 | 2024-05-02 3:17PM EDT | 2024-11-15 | 3.60 | 3.45 | 3.60 | -0.20 | -5.26% | 3 | 4,534 | 26.84% |
| WFC241220C00062500 | 2024-05-02 3:58PM EDT | 2024-12-20 | 4.00 | 4.00 | 4.10 | 0.00 | - | 14 | 2,715 | 27.38% |
| WFC250117C00062500 | 2024-05-02 11:38AM EDT | 2025-01-17 | 4.40 | 4.50 | 4.65 | -0.18 | -3.93% | 13 | 2,706 | 28.60% |
| WFC250321C00062500 | 2024-05-02 11:09AM EDT | 2025-03-21 | 5.20 | 3.70 | 5.35 | -0.37 | -6.64% | 70 | 542 | 28.78% |
| WFC250620C00062500 | 2024-05-02 12:08PM EDT | 2025-06-20 | 5.97 | 6.05 | 6.40 | -0.25 | -4.02% | 4 | 1,175 | 29.56% |
| WFC260116C00062500 | 2024-05-01 2:52PM EDT | 2026-01-16 | 8.35 | 7.85 | 8.45 | 0.00 | - | 2 | 380 | 30.66% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00062500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 3.40 | 2.93 | 3.20 | 0.00 | - | 4 | 512 | 29.44% |
| WFC240621P00062500 | 2024-05-02 3:09PM EDT | 2024-06-21 | 3.50 | 2.90 | 3.60 | -0.19 | -5.15% | 9 | 706 | 21.80% |
| WFC240719P00062500 | 2024-05-02 3:56PM EDT | 2024-07-19 | 4.14 | 4.00 | 4.10 | -0.01 | -0.24% | 237 | 658 | 22.44% |
| WFC240816P00062500 | 2024-05-01 2:27PM EDT | 2024-08-16 | 4.60 | 4.40 | 4.60 | 0.00 | - | 1 | 475 | 23.37% |
| WFC240920P00062500 | 2024-05-02 3:39PM EDT | 2024-09-20 | 4.80 | 4.75 | 4.85 | -0.20 | -4.00% | 136 | 751 | 22.02% |
| WFC241018P00062500 | 2024-05-02 3:39PM EDT | 2024-10-18 | 5.25 | 5.10 | 5.25 | -0.05 | -0.94% | 5 | 833 | 22.64% |
| WFC241115P00062500 | 2024-05-02 12:11PM EDT | 2024-11-15 | 5.80 | 5.45 | 6.55 | -0.05 | -0.85% | 33 | 124 | 28.47% |
| WFC241220P00062500 | 2024-05-02 1:00PM EDT | 2024-12-20 | 6.05 | 5.75 | 5.95 | +0.05 | +0.83% | 4 | 435 | 23.07% |
| WFC250117P00062500 | 2024-05-02 2:49PM EDT | 2025-01-17 | 6.10 | 6.05 | 6.25 | -0.20 | -3.17% | 5 | 353 | 23.30% |
| WFC250321P00062500 | 2024-04-24 9:51AM EDT | 2025-03-21 | 6.40 | 5.05 | 6.75 | 0.00 | - | 7 | 178 | 23.16% |
| WFC250620P00062500 | 2024-04-26 2:30PM EDT | 2025-06-20 | 7.14 | 6.75 | 7.40 | 0.00 | - | 2 | 9 | 23.02% |
| WFC260116P00062500 | 2024-04-24 12:05PM EDT | 2026-01-16 | 8.15 | 8.20 | 9.80 | 0.00 | - | 11 | 245 | 26.45% |
© 2024 Yahoo. All rights reserved.