Canada markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.21+0.53 (+0.89%)
At close: 04:00PM EDT
60.10 -0.11 (-0.18%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:62.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240531C000620002024-05-24 3:59PM EDT2024-05-310.080.070.080.00-2331,56623.05%
WFC240607C000620002024-05-24 3:53PM EDT2024-06-070.240.250.27+0.01+4.35%1542,35221.14%
WFC240614C000620002024-05-24 3:59PM EDT2024-06-140.460.450.49+0.05+12.20%14245221.68%
WFC240621C000620002024-05-24 3:46PM EDT2024-06-210.590.630.64+0.05+9.26%8693621.17%
WFC240628C000620002024-05-17 3:39PM EDT2024-06-281.420.760.960.00-218723.66%
WFC240705C000620002024-05-23 1:47PM EDT2024-07-050.810.951.060.00--122.80%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240531P000620002024-05-24 2:39PM EDT2024-05-311.921.602.10-0.66-25.58%2834937.11%
WFC240607P000620002024-05-23 1:42PM EDT2024-06-072.551.772.010.00-2192819.43%
WFC240614P000620002024-05-23 10:54AM EDT2024-06-142.242.062.160.00-13018.95%
WFC240621P000620002024-05-24 10:00AM EDT2024-06-212.322.192.26-0.40-14.71%828918.02%
WFC240628P000620002024-05-23 10:42AM EDT2024-06-282.432.352.490.00-47019.68%
WFC240705P000620002024-05-24 3:11PM EDT2024-07-052.642.362.570.00-5018.95%