Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:62.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00062000 | 2024-05-02 12:47PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 68 | 3,697 | 27.34% |
| WFC240510C00062000 | 2024-05-02 12:47PM EDT | 2024-05-10 | 0.08 | 0.07 | 0.08 | -0.04 | -33.33% | 257 | 1,330 | 19.73% |
| WFC240517C00062000 | 2024-05-02 12:23PM EDT | 2024-05-17 | 0.20 | 0.19 | 0.20 | -0.07 | -25.93% | 9 | 1,980 | 19.43% |
| WFC240524C00062000 | 2024-05-01 3:51PM EDT | 2024-05-24 | 0.51 | 0.33 | 0.34 | +0.09 | +21.43% | 27 | 186 | 19.73% |
| WFC240531C00062000 | 2024-05-02 12:12PM EDT | 2024-05-31 | 0.45 | 0.44 | 0.46 | -0.16 | -26.23% | 1 | 185 | 19.63% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00062000 | 2024-05-01 2:23PM EDT | 2024-05-03 | 2.47 | 2.47 | 2.69 | 0.00 | - | 1 | 46 | 53.13% |
| WFC240510P00062000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 2.81 | 2.88 | 2.96 | 0.00 | - | 2 | 145 | 35.45% |
| WFC240517P00062000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 2.99 | 2.86 | 3.10 | 0.00 | - | 7 | 155 | 30.13% |
| WFC240524P00062000 | 2024-05-01 3:49PM EDT | 2024-05-24 | 2.97 | 3.05 | 3.20 | 0.00 | - | 1 | 10 | 27.15% |
| WFC240531P00062000 | 2024-04-26 11:58AM EDT | 2024-05-31 | 2.93 | 3.15 | 3.25 | 0.00 | - | 10 | 15 | 24.61% |
| WFC240607P00062000 | 2024-05-01 3:35PM EDT | 2024-06-07 | 3.10 | 3.20 | 3.35 | 0.00 | - | 365 | 304 | 23.71% |
© 2024 Yahoo. All rights reserved.