Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WFC240503C00061000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.04 | 0.04 | 0.05 | -0.06 | -60.00% | 1,183 | 7,337 | 21.29% |
WFC240510C00061000 | 2024-05-02 3:44PM EDT | 2024-05-10 | 0.23 | 0.25 | 0.28 | -0.05 | -17.86% | 219 | 2,050 | 18.99% |
WFC240517C00061000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.47 | 0.48 | 0.51 | +0.03 | +6.82% | 1,989 | 3,074 | 19.53% |
WFC240524C00061000 | 2024-05-02 12:27PM EDT | 2024-05-24 | 0.57 | 0.67 | 0.72 | -0.15 | -20.83% | 12 | 302 | 20.12% |
WFC240531C00061000 | 2024-05-02 3:31PM EDT | 2024-05-31 | 0.85 | 0.83 | 0.89 | -0.12 | -12.37% | 9 | 178 | 20.22% |
WFC240607C00061000 | 2024-05-02 2:50PM EDT | 2024-06-07 | 1.06 | 0.96 | 1.21 | +0.09 | +9.28% | 703 | 18 | 22.58% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WFC240503P00061000 | 2024-05-02 3:42PM EDT | 2024-05-03 | 1.51 | 1.11 | 1.70 | -0.06 | -3.82% | 65 | 4,322 | 56.54% |
WFC240510P00061000 | 2024-05-02 3:45PM EDT | 2024-05-10 | 1.80 | 1.68 | 1.74 | -0.15 | -7.69% | 65 | 368 | 27.83% |
WFC240517P00061000 | 2024-05-02 12:02PM EDT | 2024-05-17 | 2.17 | 1.86 | 1.95 | +0.01 | +0.46% | 11 | 1,502 | 25.39% |
WFC240524P00061000 | 2024-05-01 10:01AM EDT | 2024-05-24 | 2.19 | 1.96 | 2.10 | 0.00 | - | 1 | 44 | 23.80% |
WFC240531P00061000 | 2024-05-01 3:40PM EDT | 2024-05-31 | 2.31 | 2.02 | 2.22 | 0.00 | - | 2 | 203 | 22.66% |