Canada markets closed

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
60.21+0.53 (+0.89%)
At close: 04:00PM EDT
60.08 -0.13 (-0.22%)
After hours: 04:50PM EDT
In The Money
Show:ListStraddle
Strike:61.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240524C000610002024-05-24 3:37PM EDT2024-05-240.010.000.01-0.01-50.00%7583,46914.84%
WFC240531C000610002024-05-24 3:54PM EDT2024-05-310.240.250.27+0.03+14.29%6162,67616.26%
WFC240607C000610002024-05-24 3:47PM EDT2024-06-070.500.530.57+0.02+4.17%1801,13118.60%
WFC240614C000610002024-05-24 3:22PM EDT2024-06-140.780.800.84+0.12+18.18%262,44220.12%
WFC240628C000610002024-05-24 10:33AM EDT2024-06-281.341.201.37+0.05+3.88%484922.88%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240524P000610002024-05-24 3:53PM EDT2024-05-240.990.621.44-0.43-30.28%2892,64478.71%
WFC240531P000610002024-05-24 3:58PM EDT2024-05-311.040.991.04-0.58-35.80%15987015.63%
WFC240607P000610002024-05-24 3:36PM EDT2024-06-071.321.231.27-0.15-10.20%2933216.63%
WFC240614P000610002024-05-24 1:55PM EDT2024-06-141.641.441.48-0.40-19.61%68117.48%
WFC240628P000610002024-05-24 11:51AM EDT2024-06-281.931.731.84+0.71+58.20%110018.58%