Canada markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.83+0.31 (+0.52%)
At close: 04:00PM EDT
59.88 +0.05 (+0.08%)
After hours: 05:55PM EDT
In The Money
Show:ListStraddle
Strike:61.00
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240503C000610002024-05-02 3:59PM EDT2024-05-030.040.040.05-0.06-60.00%1,1837,33721.29%
WFC240510C000610002024-05-02 3:44PM EDT2024-05-100.230.250.28-0.05-17.86%2192,05018.99%
WFC240517C000610002024-05-02 3:59PM EDT2024-05-170.470.480.51+0.03+6.82%1,9893,07419.53%
WFC240524C000610002024-05-02 12:27PM EDT2024-05-240.570.670.72-0.15-20.83%1230220.12%
WFC240531C000610002024-05-02 3:31PM EDT2024-05-310.850.830.89-0.12-12.37%917820.22%
WFC240607C000610002024-05-02 2:50PM EDT2024-06-071.060.961.21+0.09+9.28%7031822.58%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240503P000610002024-05-02 3:42PM EDT2024-05-031.511.111.70-0.06-3.82%654,32256.54%
WFC240510P000610002024-05-02 3:45PM EDT2024-05-101.801.681.74-0.15-7.69%6536827.83%
WFC240517P000610002024-05-02 12:02PM EDT2024-05-172.171.861.95+0.01+0.46%111,50225.39%
WFC240524P000610002024-05-01 10:01AM EDT2024-05-242.191.962.100.00-14423.80%
WFC240531P000610002024-05-01 3:40PM EDT2024-05-312.312.022.220.00-220322.66%