Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:60.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | -0.12 | -21.82% | 982 | 5,485 | 2024-05-10 | 0.58 | -0.01 | -1.79% | 526 | 929 |
| 0.79 | -0.04 | -4.82% | 636 | 42,297 | 2024-05-17 | 0.81 | -0.14 | -14.74% | 188 | 8,911 |
| 1.06 | -0.10 | -8.62% | 136 | 786 | 2024-05-24 | 1.04 | -0.07 | -6.31% | 19 | 276 |
| 1.20 | -0.07 | -5.34% | 80 | 621 | 2024-05-31 | 1.09 | -0.19 | -14.84% | 3 | 273 |
| 0.58 | -0.82 | -58.57% | 9 | 49 | 2024-06-07 | 1.27 | -0.18 | -12.41% | 184 | 49 |
| 1.84 | +0.21 | +12.88% | 10 | 3 | 2024-06-14 | - | - | - | - | - |
| 1.86 | -0.01 | -0.53% | 303 | 14,870 | 2024-06-21 | 1.64 | -0.03 | -1.80% | 988 | 9,990 |
| 2.71 | +0.09 | +3.44% | 69 | 7,950 | 2024-07-19 | 2.21 | -0.11 | -4.74% | 190 | 2,583 |
| 3.15 | -0.05 | -1.56% | 29 | 3,808 | 2024-08-16 | 2.73 | -0.10 | -3.53% | 43 | 2,394 |
| 3.80 | +0.05 | +1.33% | 6 | 5,439 | 2024-09-20 | 3.10 | -0.05 | -1.59% | 114 | 2,310 |
| 4.35 | -0.15 | -3.33% | 52 | 4,725 | 2024-10-18 | 3.50 | -0.20 | -5.41% | 6 | 1,834 |
| 4.80 | 0.00 | - | 59 | 3,350 | 2024-11-15 | 3.90 | -0.15 | -3.70% | 25 | 2,232 |
| 5.27 | 0.00 | - | 3 | 2,465 | 2024-12-20 | 4.10 | -0.40 | -8.89% | 50 | 1,112 |
| 5.80 | +0.14 | +2.47% | 458 | 21,496 | 2025-01-17 | 4.56 | 0.00 | - | 7 | 12,155 |
| 6.53 | +0.23 | +3.65% | 2 | 5,683 | 2025-03-21 | 5.15 | 0.00 | - | 29 | 1,883 |
| 7.35 | -0.05 | -0.68% | 10 | 1,636 | 2025-06-20 | 5.80 | 0.00 | - | 22 | 261 |
| 9.22 | 0.00 | - | 34 | 5,648 | 2026-01-16 | 6.75 | -0.07 | -1.03% | 193 | 5,686 |
© 2024 Yahoo. All rights reserved.