Canada markets closed

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
60.21+0.53 (+0.89%)
At close: 04:00PM EDT
60.22 +0.01 (+0.02%)
After hours: 04:26PM EDT
In The Money
Show:ListStraddle
Strike:59.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240524C000590002024-05-24 3:30PM EDT2024-05-241.140.821.64+0.42+62.69%6283073.05%
WFC240531C000590002024-05-24 3:15PM EDT2024-05-311.281.391.45+0.15+13.27%4953719.34%
WFC240607C000590002024-05-24 3:39PM EDT2024-06-071.641.621.69+0.20+13.89%19820.07%
WFC240614C000590002024-05-24 12:06PM EDT2024-06-141.801.911.97+0.25+16.13%107421.83%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240524P000590002024-05-24 1:31PM EDT2024-05-240.010.000.01-0.08-88.89%8994721.88%
WFC240531P000590002024-05-24 3:52PM EDT2024-05-310.180.170.18-0.22-55.00%1,2343,34317.09%
WFC240607P000590002024-05-24 11:32AM EDT2024-06-070.460.370.39-0.19-29.23%5123617.92%
WFC240614P000590002024-05-24 12:35PM EDT2024-06-140.670.560.59-0.27-28.72%4412318.68%
WFC240628P000590002024-05-23 3:30PM EDT2024-06-281.260.860.950.00-68568519.78%