Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:59.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00059000 | 2024-05-02 10:39AM EDT | 2024-05-03 | 0.80 | 0.69 | 0.72 | -0.01 | -1.23% | 33 | 2,030 | 14.26% |
| WFC240510C00059000 | 2024-05-02 10:42AM EDT | 2024-05-10 | 1.00 | 1.04 | 1.09 | -0.11 | -9.91% | 41 | 318 | 18.85% |
| WFC240517C00059000 | 2024-05-02 10:56AM EDT | 2024-05-17 | 1.28 | 1.28 | 1.30 | -0.04 | -3.03% | 75 | 769 | 18.63% |
| WFC240524C00059000 | 2024-05-01 3:44PM EDT | 2024-05-24 | 1.57 | 1.46 | 1.54 | 0.00 | - | 221 | 267 | 19.73% |
| WFC240531C00059000 | 2024-05-01 2:31PM EDT | 2024-05-31 | 1.81 | 1.62 | 1.67 | -0.01 | -0.55% | 4 | 123 | 19.24% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00059000 | 2024-05-02 10:48AM EDT | 2024-05-03 | 0.20 | 0.20 | 0.21 | -0.10 | -33.33% | 238 | 3,928 | 26.95% |
| WFC240510P00059000 | 2024-05-02 10:47AM EDT | 2024-05-10 | 0.70 | 0.67 | 0.69 | -0.04 | -5.41% | 1,186 | 1,236 | 26.66% |
| WFC240517P00059000 | 2024-05-02 10:33AM EDT | 2024-05-17 | 0.91 | 0.93 | 0.94 | -0.02 | -2.15% | 383 | 1,881 | 25.20% |
| WFC240524P00059000 | 2024-05-02 10:13AM EDT | 2024-05-24 | 1.14 | 1.11 | 1.14 | +0.20 | +21.28% | 12 | 42 | 24.46% |
| WFC240531P00059000 | 2024-05-01 1:41PM EDT | 2024-05-31 | 1.19 | 1.22 | 1.25 | -0.10 | -7.75% | 7 | 150 | 23.05% |
| WFC240607P00059000 | 2024-04-25 3:47PM EDT | 2024-06-07 | 1.35 | 1.35 | 1.45 | 0.00 | - | - | 4 | 23.46% |
© 2024 Yahoo. All rights reserved.