Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:58.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00058000 | 2024-05-02 12:35PM EDT | 2024-05-03 | 1.49 | 1.61 | 1.82 | -0.14 | -8.59% | 7 | 1,495 | 32.62% |
| WFC240510C00058000 | 2024-05-02 1:53PM EDT | 2024-05-10 | 1.80 | 1.87 | 1.97 | -0.05 | -2.70% | 54 | 369 | 22.17% |
| WFC240517C00058000 | 2024-05-02 10:12AM EDT | 2024-05-17 | 1.94 | 2.01 | 2.07 | +0.04 | +2.11% | 2 | 129 | 19.39% |
| WFC240524C00058000 | 2024-05-01 1:53PM EDT | 2024-05-24 | 2.16 | 2.19 | 2.27 | 0.00 | - | 1 | 2,197 | 20.36% |
| WFC240531C00058000 | 2024-05-02 1:19PM EDT | 2024-05-31 | 2.17 | 2.28 | 2.42 | -0.25 | -10.33% | 2 | 425 | 20.41% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00058000 | 2024-05-02 2:02PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 210 | 3,717 | 25.78% |
| WFC240510P00058000 | 2024-05-02 2:01PM EDT | 2024-05-10 | 0.28 | 0.26 | 0.27 | -0.09 | -24.32% | 571 | 2,133 | 23.88% |
| WFC240517P00058000 | 2024-05-02 2:04PM EDT | 2024-05-17 | 0.50 | 0.47 | 0.49 | -0.10 | -16.67% | 24 | 3,502 | 23.58% |
| WFC240524P00058000 | 2024-05-02 12:14PM EDT | 2024-05-24 | 0.79 | 0.64 | 0.66 | +0.04 | +5.33% | 4 | 137 | 23.05% |
| WFC240531P00058000 | 2024-05-02 1:53PM EDT | 2024-05-31 | 0.82 | 0.76 | 0.78 | +0.08 | +10.81% | 15 | 82 | 22.17% |
© 2024 Yahoo. All rights reserved.