Canada markets closed

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
60.21+0.53 (+0.89%)
At close: 04:00PM EDT
60.22 +0.01 (+0.02%)
After hours: 04:18PM EDT
In The Money
Show:ListStraddle
Strike:58.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240524C000580002024-05-24 3:33PM EDT2024-05-242.051.712.55+0.22+12.02%619890.23%
WFC240531C000580002024-05-24 2:52PM EDT2024-05-312.232.242.42+0.27+13.78%5034526.47%
WFC240607C000580002024-05-21 10:10AM EDT2024-06-073.502.442.520.00-11222.41%
WFC240614C000580002024-05-08 3:58PM EDT2024-06-143.722.652.850.00--4025.78%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240524P000580002024-05-24 10:50AM EDT2024-05-240.010.000.01-0.02-66.67%570435.94%
WFC240531P000580002024-05-24 3:19PM EDT2024-05-310.070.060.07-0.14-66.67%631,85218.95%
WFC240607P000580002024-05-24 3:27PM EDT2024-06-070.200.170.19-0.19-48.72%354818.65%
WFC240614P000580002024-05-24 3:44PM EDT2024-06-140.370.310.35-0.22-37.29%7918519.48%
WFC240628P000580002024-05-24 10:14AM EDT2024-06-280.670.490.69+0.14+26.42%179420.95%