Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:57.50
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | 0.00 | - | 24 | 9,603 | 2024-05-17 | 0.39 | -0.05 | -11.36% | 229 | 5,137 |
| 3.35 | -0.40 | -10.67% | 14 | 10,468 | 2024-06-21 | 1.01 | -0.06 | -5.61% | 132 | 9,117 |
| 4.50 | 0.00 | - | 60 | 3,202 | 2024-07-19 | 1.56 | -0.11 | -6.59% | 62 | 2,780 |
| 4.95 | -0.05 | -1.01% | 16 | 2,083 | 2024-08-16 | 2.01 | 0.00 | - | 15 | 3,046 |
| 5.25 | -0.55 | -9.48% | 5 | 6,470 | 2024-09-20 | 2.49 | 0.00 | - | 31 | 5,182 |
| 7.25 | 0.00 | - | 191 | 683 | 2024-10-18 | 2.79 | 0.00 | - | 59 | 1,966 |
| 6.45 | 0.00 | - | 2 | 1,981 | 2024-11-15 | 3.15 | 0.00 | - | 1 | 385 |
| 7.30 | 0.00 | - | 1 | 1,267 | 2024-12-20 | 3.16 | 0.00 | - | 35 | 1,041 |
| 7.55 | 0.00 | - | 5 | 8,045 | 2025-01-17 | 3.75 | -0.08 | -2.09% | 2 | 3,251 |
| 8.60 | 0.00 | - | 11 | 391 | 2025-03-21 | 4.15 | 0.00 | - | 44 | 544 |
| 9.27 | 0.00 | - | 1 | 234 | 2025-06-20 | 4.85 | 0.00 | - | 490 | 843 |
| 11.31 | 0.00 | - | 42 | 283 | 2026-01-16 | 6.10 | -0.05 | -0.81% | 4 | 267 |
© 2024 Yahoo. All rights reserved.