Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:57.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00057500 | 2024-05-02 3:25PM EDT | 2024-05-17 | 2.60 | 2.41 | 2.48 | +0.27 | +11.59% | 100 | 9,258 | 20.70% |
| WFC240621C00057500 | 2024-05-02 2:24PM EDT | 2024-06-21 | 3.30 | 3.30 | 3.40 | +0.15 | +4.76% | 84 | 10,483 | 24.20% |
| WFC240719C00057500 | 2024-05-02 3:01PM EDT | 2024-07-19 | 4.25 | 4.05 | 4.15 | +0.02 | +0.47% | 20 | 3,200 | 26.78% |
| WFC240816C00057500 | 2024-05-02 3:20PM EDT | 2024-08-16 | 4.65 | 4.50 | 4.60 | -0.15 | -3.13% | 26 | 2,215 | 26.72% |
| WFC240920C00057500 | 2024-05-02 3:36PM EDT | 2024-09-20 | 5.05 | 5.05 | 5.15 | 0.00 | - | 15 | 6,601 | 27.09% |
| WFC241018C00057500 | 2024-05-02 11:19AM EDT | 2024-10-18 | 5.70 | 5.65 | 5.75 | -0.05 | -0.87% | 411 | 664 | 28.61% |
| WFC241115C00057500 | 2024-05-01 2:50PM EDT | 2024-11-15 | 5.95 | 6.00 | 6.25 | -0.45 | -7.03% | 1 | 1,981 | 29.48% |
| WFC241220C00057500 | 2024-04-25 9:38AM EDT | 2024-12-20 | 7.30 | 6.55 | 6.65 | 0.00 | - | 1 | 1,267 | 29.36% |
| WFC250117C00057500 | 2024-05-02 2:39PM EDT | 2025-01-17 | 7.10 | 7.05 | 7.20 | +0.15 | +2.16% | 6 | 8,047 | 30.58% |
| WFC250321C00057500 | 2024-05-01 2:59PM EDT | 2025-03-21 | 8.00 | 7.70 | 7.90 | 0.00 | - | 6 | 396 | 30.68% |
| WFC250620C00057500 | 2024-05-02 10:17AM EDT | 2025-06-20 | 8.22 | 6.75 | 9.05 | -0.52 | -5.95% | 4 | 208 | 31.81% |
| WFC260116C00057500 | 2024-05-02 3:02PM EDT | 2026-01-16 | 10.31 | 9.25 | 11.75 | -1.00 | -8.84% | 1 | 283 | 34.97% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00057500 | 2024-05-02 3:03PM EDT | 2024-05-17 | 0.33 | 0.36 | 0.37 | -0.13 | -28.26% | 118 | 5,000 | 23.58% |
| WFC240621P00057500 | 2024-05-02 3:05PM EDT | 2024-06-21 | 0.97 | 1.01 | 1.03 | -0.16 | -14.16% | 1,801 | 9,628 | 22.19% |
| WFC240719P00057500 | 2024-05-02 3:14PM EDT | 2024-07-19 | 1.55 | 1.58 | 1.61 | -0.06 | -3.73% | 126 | 3,059 | 23.61% |
| WFC240816P00057500 | 2024-05-02 2:57PM EDT | 2024-08-16 | 1.97 | 2.02 | 2.04 | -0.04 | -1.99% | 128 | 4,193 | 23.85% |
| WFC240920P00057500 | 2024-05-02 3:03PM EDT | 2024-09-20 | 2.41 | 2.42 | 2.41 | -0.06 | -2.43% | 2 | 5,422 | 23.35% |
| WFC241018P00057500 | 2024-05-02 2:21PM EDT | 2024-10-18 | 2.81 | 2.77 | 2.80 | -0.16 | -5.39% | 122 | 2,118 | 23.88% |
| WFC241115P00057500 | 2024-05-02 2:47PM EDT | 2024-11-15 | 3.15 | 3.10 | 3.20 | +0.05 | +1.61% | 8 | 453 | 24.51% |
| WFC241220P00057500 | 2024-04-23 9:38AM EDT | 2024-12-20 | 3.16 | 3.45 | 3.55 | 0.00 | - | 35 | 1,041 | 24.51% |
| WFC250117P00057500 | 2024-04-30 1:21PM EDT | 2025-01-17 | 3.95 | 3.75 | 3.80 | 0.00 | - | 23 | 3,264 | 24.46% |
| WFC250321P00057500 | 2024-05-02 2:18PM EDT | 2025-03-21 | 4.35 | 4.25 | 4.40 | 0.00 | - | 70 | 549 | 24.74% |
| WFC250620P00057500 | 2024-04-24 12:08PM EDT | 2025-06-20 | 4.85 | 4.45 | 5.05 | 0.00 | - | 490 | 843 | 24.52% |
| WFC260116P00057500 | 2024-05-01 3:01PM EDT | 2026-01-16 | 5.95 | 5.80 | 6.20 | 0.00 | - | 34 | 267 | 23.82% |
© 2024 Yahoo. All rights reserved.