Canada markets closed

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
60.21+0.53 (+0.89%)
At close: 04:00PM EDT
60.22 +0.01 (+0.02%)
After hours: 04:18PM EDT
In The Money
Show:ListStraddle
Strike:57.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240524C000570002024-05-20 2:47PM EDT2024-05-243.902.964.150.00-1227114.65%
WFC240531C000570002024-05-23 10:14AM EDT2024-05-313.103.053.40-0.40-11.43%16233.11%
WFC240607C000570002024-05-08 2:55PM EDT2024-06-074.483.203.500.00-253827.78%
WFC240628C000570002024-05-14 11:57AM EDT2024-06-285.622.944.200.00--10030.49%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240524P000570002024-05-23 3:59PM EDT2024-05-240.020.000.010.00-224250.00%
WFC240531P000570002024-05-24 3:45PM EDT2024-05-310.040.030.04-0.05-55.56%6810622.46%
WFC240607P000570002024-05-24 3:36PM EDT2024-06-070.100.090.10-0.12-54.55%3430320.12%
WFC240614P000570002024-05-23 1:26PM EDT2024-06-140.300.180.210.00-13420.61%
WFC240628P000570002024-05-23 1:57PM EDT2024-06-280.530.380.500.00-12622.14%