Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:57.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00057000 | 2024-05-02 9:31AM EDT | 2024-05-03 | 3.10 | 2.38 | 2.59 | +0.40 | +14.81% | 3 | 3,937 | 0.00% |
| WFC240510C00057000 | 2024-04-30 12:22PM EDT | 2024-05-10 | 2.82 | 2.52 | 2.69 | 0.00 | - | 1 | 190 | 16.60% |
| WFC240517C00057000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 2.92 | 2.57 | 2.77 | 0.00 | - | 32 | 80 | 17.29% |
| WFC240524C00057000 | 2024-04-30 10:37AM EDT | 2024-05-24 | 3.03 | 2.81 | 2.88 | 0.00 | - | 1 | 127 | 17.97% |
| WFC240531C00057000 | 2024-05-01 2:44PM EDT | 2024-05-31 | 3.38 | 2.94 | 3.10 | 0.00 | - | 2 | 63 | 20.61% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00057000 | 2024-05-02 10:22AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 105 | 2,037 | 33.99% |
| WFC240510P00057000 | 2024-05-02 10:35AM EDT | 2024-05-10 | 0.15 | 0.15 | 0.16 | +0.05 | +50.00% | 7 | 531 | 26.17% |
| WFC240517P00057000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 0.34 | 0.31 | 0.33 | +0.07 | +25.93% | 4 | 212 | 25.24% |
| WFC240524P00057000 | 2024-05-02 10:10AM EDT | 2024-05-24 | 0.51 | 0.46 | 0.55 | +0.08 | +18.60% | 15 | 141 | 26.12% |
| WFC240531P00057000 | 2024-05-01 3:12PM EDT | 2024-05-31 | 0.47 | 0.56 | 0.58 | 0.00 | - | 10 | 113 | 23.46% |
© 2024 Yahoo. All rights reserved.