Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:55.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230324C00055000 | 2023-03-16 12:42PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 156.25% |
| WFC230331C00055000 | 2023-03-13 12:45PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 84.38% |
| WFC230406C00055000 | 2023-03-14 12:06PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 0 | 65.63% |
| WFC230414C00055000 | 2023-03-13 11:26AM EDT | 2023-04-14 | 0.02 | 0.00 | 0.02 | 0.00 | - | 52 | 0 | 58.59% |
| WFC230421C00055000 | 2023-03-22 3:32PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 9,511 | 51.56% |
| WFC230519C00055000 | 2023-03-21 11:52AM EDT | 2023-05-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 0 | 42.58% |
| WFC230616C00055000 | 2023-03-22 12:36PM EDT | 2023-06-16 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 15 | 0 | 36.52% |
| WFC230721C00055000 | 2023-03-22 1:53PM EDT | 2023-07-21 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 34 | 2,842 | 33.40% |
| WFC230915C00055000 | 2023-03-22 2:59PM EDT | 2023-09-15 | 0.14 | 0.13 | 0.14 | -0.05 | -26.32% | 46 | 0 | 31.10% |
| WFC231020C00055000 | 2023-03-22 2:27PM EDT | 2023-10-20 | 0.24 | 0.22 | 0.25 | -0.16 | -40.00% | 12 | 479 | 31.84% |
| WFC240119C00055000 | 2023-03-22 3:25PM EDT | 2024-01-19 | 0.52 | 0.47 | 0.51 | -0.13 | -20.00% | 1,930 | 24,300 | 31.40% |
| WFC240315C00055000 | 2023-03-21 10:01AM EDT | 2024-03-15 | 1.03 | 0.63 | 0.74 | 0.00 | - | 5 | 0 | 31.86% |
| WFC240621C00055000 | 2023-03-20 3:45PM EDT | 2024-06-21 | 1.18 | 0.98 | 1.16 | 0.00 | - | 6 | 508 | 32.34% |
| WFC250117C00055000 | 2023-03-22 3:25PM EDT | 2025-01-17 | 1.85 | 1.59 | 1.78 | -0.25 | -11.90% | 19 | 1,630 | 31.04% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230324P00055000 | 2023-03-13 11:02AM EDT | 2023-03-24 | 15.65 | 17.50 | 17.60 | 0.00 | - | 2 | 0 | 0.00% |
| WFC230421P00055000 | 2023-03-13 10:19AM EDT | 2023-04-21 | 16.65 | 17.45 | 17.60 | +0.55 | +3.42% | 1 | 3 | 0.00% |
| WFC230519P00055000 | 2023-03-20 1:56PM EDT | 2023-05-19 | 17.22 | 17.50 | 17.65 | 0.00 | - | 1 | 0 | 0.00% |
| WFC230616P00055000 | 2023-03-22 3:46PM EDT | 2023-06-16 | 17.50 | 17.40 | 17.60 | +1.45 | +9.03% | 501 | 524 | 0.00% |
| WFC230721P00055000 | 2023-03-21 10:03AM EDT | 2023-07-21 | 16.35 | 17.45 | 17.65 | 0.00 | - | 1 | 0 | 0.00% |
| WFC230915P00055000 | 2023-03-20 1:56PM EDT | 2023-09-15 | 17.25 | 17.30 | 17.60 | 0.00 | - | 4 | 0 | 0.00% |
| WFC240119P00055000 | 2023-03-21 3:43PM EDT | 2024-01-19 | 16.45 | 17.30 | 17.70 | 0.00 | - | 50 | 13,469 | 0.00% |
| WFC240315P00055000 | 2023-03-22 1:05PM EDT | 2024-03-15 | 17.20 | 17.20 | 17.80 | +7.95 | +85.95% | 1 | 7 | 15.24% |
| WFC250117P00055000 | 2023-03-17 9:42AM EDT | 2025-01-17 | 17.50 | 17.55 | 18.25 | 0.00 | - | 25 | 0 | 20.68% |
© 2023 Yahoo. All rights reserved.
