Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00055000 | 2024-05-10 1:06PM EDT | 2024-05-17 | 6.75 | 5.95 | 8.05 | +0.45 | +7.14% | 5 | 183 | 54.30% |
| WFC240524C00055000 | 2024-05-08 1:55PM EDT | 2024-05-24 | 5.90 | 5.10 | 8.35 | 0.00 | - | 25 | 2 | 87.70% |
| WFC240531C00055000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 5.10 | 5.50 | 9.15 | 0.00 | - | 6 | 4 | 89.01% |
| WFC240621C00055000 | 2024-05-10 3:46PM EDT | 2024-06-21 | 7.36 | 6.35 | 7.45 | +0.79 | +12.02% | 512 | 11,444 | 34.52% |
| WFC240719C00055000 | 2024-05-10 3:24PM EDT | 2024-07-19 | 7.85 | 7.80 | 7.90 | +0.54 | +7.39% | 15 | 6,421 | 33.37% |
| WFC240816C00055000 | 2024-05-08 1:10PM EDT | 2024-08-16 | 6.87 | 8.05 | 8.20 | 0.00 | - | 38 | 1,731 | 31.54% |
| WFC240920C00055000 | 2024-05-09 1:26PM EDT | 2024-09-20 | 7.87 | 8.45 | 8.60 | 0.00 | - | 104 | 8,055 | 30.66% |
| WFC241018C00055000 | 2024-05-10 10:50AM EDT | 2024-10-18 | 9.00 | 9.00 | 9.15 | +0.40 | +4.65% | 200 | 962 | 32.13% |
| WFC241115C00055000 | 2024-05-10 11:56AM EDT | 2024-11-15 | 9.35 | 9.30 | 9.70 | +1.09 | +13.20% | 3 | 857 | 33.44% |
| WFC241220C00055000 | 2024-05-09 10:48AM EDT | 2024-12-20 | 9.25 | 9.70 | 9.85 | 0.00 | - | 17 | 741 | 31.64% |
| WFC250117C00055000 | 2024-05-09 3:54PM EDT | 2025-01-17 | 10.00 | 10.20 | 10.35 | +0.15 | +1.52% | 2 | 12,239 | 32.73% |
| WFC250321C00055000 | 2024-05-10 9:47AM EDT | 2025-03-21 | 10.68 | 10.75 | 10.90 | +0.93 | +9.54% | 9 | 936 | 32.07% |
| WFC250620C00055000 | 2024-05-09 1:20PM EDT | 2025-06-20 | 11.40 | 11.60 | 12.70 | 0.00 | - | 1 | 1,147 | 36.16% |
| WFC260116C00055000 | 2024-05-10 1:11PM EDT | 2026-01-16 | 13.20 | 13.00 | 14.25 | +1.10 | +9.09% | 1 | 2,215 | 34.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00055000 | 2024-05-10 3:03PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 244 | 12,210 | 42.97% |
| WFC240524P00055000 | 2024-05-10 11:31AM EDT | 2024-05-24 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 2 | 41 | 33.01% |
| WFC240531P00055000 | 2024-05-10 9:36AM EDT | 2024-05-31 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 3 | 172 | 27.74% |
| WFC240607P00055000 | 2024-05-10 11:04AM EDT | 2024-06-07 | 0.07 | 0.03 | 0.11 | -0.13 | -65.00% | 10 | 116 | 27.15% |
| WFC240614P00055000 | 2024-05-08 3:34PM EDT | 2024-06-14 | 0.12 | 0.04 | 0.11 | -0.03 | -20.00% | 1 | 14 | 24.32% |
| WFC240621P00055000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 0.12 | 0.12 | 0.13 | -0.04 | -25.00% | 62 | 9,201 | 23.05% |
| WFC240719P00055000 | 2024-05-10 12:47PM EDT | 2024-07-19 | 0.41 | 0.37 | 0.41 | -0.05 | -10.87% | 67 | 11,211 | 24.17% |
| WFC240816P00055000 | 2024-05-10 12:56PM EDT | 2024-08-16 | 0.66 | 0.63 | 0.66 | -0.09 | -12.00% | 3 | 4,355 | 23.95% |
| WFC240920P00055000 | 2024-05-09 3:40PM EDT | 2024-09-20 | 0.97 | 0.92 | 0.95 | -0.08 | -7.62% | 6 | 6,007 | 23.62% |
| WFC241018P00055000 | 2024-05-09 3:58PM EDT | 2024-10-18 | 1.37 | 1.22 | 1.27 | 0.00 | - | 41 | 2,180 | 24.28% |
| WFC241115P00055000 | 2024-05-10 2:59PM EDT | 2024-11-15 | 1.54 | 1.51 | 1.58 | -0.17 | -9.94% | 47 | 675 | 24.78% |
| WFC241220P00055000 | 2024-05-10 2:49PM EDT | 2024-12-20 | 1.82 | 1.79 | 1.85 | -0.23 | -11.22% | 5 | 662 | 24.59% |
| WFC250117P00055000 | 2024-05-10 1:03PM EDT | 2025-01-17 | 2.09 | 2.05 | 2.11 | -0.15 | -6.70% | 22 | 6,488 | 24.79% |
| WFC250321P00055000 | 2024-05-10 10:24AM EDT | 2025-03-21 | 2.57 | 2.48 | 2.72 | -0.23 | -8.21% | 2 | 465 | 25.45% |
| WFC250620P00055000 | 2024-05-09 1:48PM EDT | 2025-06-20 | 3.40 | 3.05 | 3.20 | 0.00 | - | 47 | 790 | 24.62% |
| WFC260116P00055000 | 2024-05-10 10:31AM EDT | 2026-01-16 | 4.20 | 4.10 | 4.30 | -0.36 | -7.89% | 4 | 1,216 | 24.00% |
© 2024 Yahoo. All rights reserved.