Canada markets close in 5 hours 27 minutes

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.83-0.38 (-0.63%)
As of 10:33AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:55.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240531C000550002024-05-21 11:40AM EDT2024-05-316.804.805.050.00-91453.71%
WFC240621C000550002024-05-23 3:36PM EDT2024-06-215.455.105.25+0.45+9.00%410,95132.62%
WFC240719C000550002024-05-24 2:59PM EDT2024-07-195.955.705.800.00-146,41631.32%
WFC240816C000550002024-05-23 2:00PM EDT2024-08-165.856.056.150.00-21,72229.37%
WFC240920C000550002024-05-24 11:44AM EDT2024-09-206.716.506.650.00-28,02929.08%
WFC241018C000550002024-05-23 2:52PM EDT2024-10-187.057.057.350.00-178231.56%
WFC241115C000550002024-05-24 3:17PM EDT2024-11-157.707.407.550.00-884730.26%
WFC241220C000550002024-05-28 9:39AM EDT2024-12-207.907.807.95-0.09-1.13%1075230.10%
WFC250117C000550002024-05-28 9:35AM EDT2025-01-178.308.308.45-0.30-3.49%30012,24031.18%
WFC250321C000550002024-05-24 10:44AM EDT2025-03-219.208.909.050.00-371,12330.76%
WFC250620C000550002024-05-16 12:01PM EDT2025-06-2011.729.809.950.00-21,14530.93%
WFC260116C000550002024-05-24 11:35AM EDT2026-01-1611.7210.5511.700.00-32,22431.16%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240531P000550002024-05-28 9:31AM EDT2024-05-310.020.020.03-0.01-33.33%220042.97%
WFC240607P000550002024-05-24 11:34AM EDT2024-06-070.050.040.050.00-15026528.32%
WFC240614P000550002024-05-24 10:57AM EDT2024-06-140.090.090.100.00-22225.59%
WFC240621P000550002024-05-24 12:31PM EDT2024-06-210.130.130.140.00-1058,49823.54%
WFC240628P000550002024-05-24 12:58PM EDT2024-06-280.400.200.230.00-51923.83%
WFC240719P000550002024-05-28 10:13AM EDT2024-07-190.510.500.51+0.04+8.51%811,82324.05%
WFC240816P000550002024-05-24 2:24PM EDT2024-08-160.830.840.860.00-334,24224.02%
WFC240920P000550002024-05-28 9:47AM EDT2024-09-201.121.161.180.00-56,01423.24%
WFC241018P000550002024-05-28 9:33AM EDT2024-10-181.451.491.510.00-32,22823.62%
WFC241115P000550002024-05-24 2:24PM EDT2024-11-151.821.821.860.00-2285624.20%
WFC241220P000550002024-05-28 9:56AM EDT2024-12-202.052.112.14-0.05-2.38%52,04323.89%
WFC250117P000550002024-05-24 11:35AM EDT2025-01-172.352.362.410.00-186,58024.06%
WFC250321P000550002024-05-23 1:21PM EDT2025-03-212.942.832.930.00-1,4051,85524.12%
WFC250620P000550002024-05-28 10:15AM EDT2025-06-203.603.403.50+0.20+5.88%283923.71%
WFC260116P000550002024-05-21 1:56PM EDT2026-01-164.204.504.700.00-331,26123.44%