Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.75 | 0.00 | - | 9 | 110 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 3 | 8,533 |
| 9.56 | +0.57 | +6.34% | 1 | 10,206 | 2024-06-21 | 0.07 | -0.02 | -22.22% | 33 | 8,817 |
| 9.70 | +0.31 | +3.30% | 1 | 1,374 | 2024-07-19 | 0.21 | -0.05 | -19.23% | 30 | 2,198 |
| 8.70 | 0.00 | - | 57 | 3,364 | 2024-08-16 | 0.38 | -0.06 | -13.64% | 1 | 6,057 |
| 10.43 | +0.33 | +3.27% | 201 | 9,403 | 2024-09-20 | 0.61 | -0.18 | -22.78% | 1 | 10,307 |
| 10.85 | +0.25 | +2.36% | 3 | 191 | 2024-10-18 | 0.83 | -0.10 | -10.75% | 201 | 1,191 |
| 10.65 | 0.00 | - | 10 | 1,259 | 2024-11-15 | 1.10 | -0.11 | -9.09% | 5 | 1,854 |
| 9.91 | 0.00 | - | 20 | 1,349 | 2024-12-20 | 1.53 | 0.00 | - | 5 | 973 |
| 12.10 | +0.55 | +4.76% | 1 | 13,088 | 2025-01-17 | 1.55 | -0.14 | -8.28% | 58 | 8,274 |
| 11.45 | 0.00 | - | 6 | 2,525 | 2025-03-21 | 1.99 | -0.38 | -16.03% | 6 | 817 |
| 11.80 | 0.00 | - | 2 | 1,160 | 2025-06-20 | 2.64 | 0.00 | - | 153 | 643 |
| 14.44 | 0.00 | - | 1 | 925 | 2026-01-16 | 3.75 | 0.00 | - | 2 | 10,030 |
© 2024 Yahoo. All rights reserved.