Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00052500 | 2024-05-02 3:14PM EDT | 2024-05-17 | 7.39 | 7.05 | 7.65 | -0.26 | -3.40% | 4 | 5,461 | 52.73% |
| WFC240621C00052500 | 2024-05-02 12:59PM EDT | 2024-06-21 | 7.15 | 7.35 | 8.65 | -0.53 | -6.90% | 4 | 10,311 | 47.75% |
| WFC240719C00052500 | 2024-05-02 3:29PM EDT | 2024-07-19 | 8.10 | 7.95 | 8.10 | -0.15 | -1.82% | 2 | 1,455 | 30.71% |
| WFC240816C00052500 | 2024-05-02 3:47PM EDT | 2024-08-16 | 8.21 | 6.70 | 9.50 | -0.29 | -3.41% | 1 | 3,375 | 41.58% |
| WFC240920C00052500 | 2024-05-02 3:48PM EDT | 2024-09-20 | 8.65 | 8.65 | 9.00 | +0.10 | +1.17% | 30 | 9,411 | 31.65% |
| WFC241018C00052500 | 2024-05-02 11:28AM EDT | 2024-10-18 | 9.00 | 9.15 | 11.25 | -0.20 | -2.17% | 5 | 213 | 46.03% |
| WFC241115C00052500 | 2024-05-02 1:13PM EDT | 2024-11-15 | 9.35 | 9.45 | 10.80 | -0.40 | -4.10% | 7 | 1,206 | 39.59% |
| WFC241220C00052500 | 2024-05-01 12:58PM EDT | 2024-12-20 | 9.91 | 9.85 | 10.30 | 0.00 | - | 20 | 1,349 | 33.31% |
| WFC250117C00052500 | 2024-05-01 3:56PM EDT | 2025-01-17 | 10.15 | 10.20 | 10.75 | 0.00 | - | 4 | 13,113 | 34.16% |
| WFC250321C00052500 | 2024-05-01 2:41PM EDT | 2025-03-21 | 11.10 | 10.35 | 13.00 | 0.00 | - | 9 | 1,974 | 42.35% |
| WFC250620C00052500 | 2024-05-01 2:34PM EDT | 2025-06-20 | 11.90 | 11.65 | 12.15 | 0.00 | - | 1 | 1,158 | 33.54% |
| WFC260116C00052500 | 2024-05-01 3:36PM EDT | 2026-01-16 | 13.29 | 12.90 | 14.00 | 0.00 | - | 1 | 923 | 34.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00052500 | 2024-05-02 2:52PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 77 | 8,615 | 34.77% |
| WFC240621P00052500 | 2024-05-02 2:11PM EDT | 2024-06-21 | 0.21 | 0.17 | 0.20 | -0.01 | -4.55% | 53 | 11,096 | 25.49% |
| WFC240719P00052500 | 2024-05-02 12:04PM EDT | 2024-07-19 | 0.53 | 0.45 | 0.49 | -0.04 | -7.02% | 7 | 2,206 | 26.29% |
| WFC240816P00052500 | 2024-05-02 3:29PM EDT | 2024-08-16 | 0.73 | 0.71 | 0.77 | -0.07 | -8.75% | 42 | 6,083 | 26.37% |
| WFC240920P00052500 | 2024-05-01 2:30PM EDT | 2024-09-20 | 1.10 | 1.02 | 1.09 | 0.00 | - | 45 | 9,854 | 26.20% |
| WFC241018P00052500 | 2024-05-01 2:36PM EDT | 2024-10-18 | 1.42 | 1.31 | 1.36 | 0.00 | - | 16 | 1,176 | 26.32% |
| WFC241115P00052500 | 2024-05-02 2:54PM EDT | 2024-11-15 | 1.65 | 1.44 | 1.70 | -0.04 | -2.37% | 3 | 1,957 | 27.03% |
| WFC241220P00052500 | 2024-05-01 2:49PM EDT | 2024-12-20 | 1.88 | 1.88 | 1.97 | 0.00 | - | 5 | 982 | 26.77% |
| WFC250117P00052500 | 2024-05-01 12:58PM EDT | 2025-01-17 | 2.19 | 2.11 | 2.24 | -0.12 | -5.19% | 2 | 7,794 | 27.00% |
| WFC250321P00052500 | 2024-05-02 1:27PM EDT | 2025-03-21 | 2.72 | 0.93 | 3.90 | -0.05 | -1.81% | 6 | 820 | 33.20% |
| WFC250620P00052500 | 2024-04-30 3:38PM EDT | 2025-06-20 | 3.35 | 1.94 | 3.70 | 0.00 | - | 69 | 438 | 28.41% |
| WFC260116P00052500 | 2024-04-30 2:17PM EDT | 2026-01-16 | 4.30 | 2.69 | 5.45 | 0.00 | - | 2 | 10,006 | 29.68% |
© 2024 Yahoo. All rights reserved.