Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.75 | 0.00 | - | 29 | 73 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 8,253 |
| 14.50 | +0.63 | +4.54% | 5 | 17,277 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 15 | 15,164 |
| 13.38 | 0.00 | - | 3 | 5,373 | 2024-07-19 | 0.10 | 0.00 | - | 600 | 4,563 |
| 13.29 | 0.00 | - | 1 | 512 | 2024-08-16 | 0.20 | 0.00 | - | 1 | 1,811 |
| 13.54 | 0.00 | - | 1 | 1,901 | 2024-09-20 | 0.27 | -0.07 | -20.59% | 8 | 4,351 |
| 13.80 | 0.00 | - | 2 | 806 | 2024-10-18 | 0.49 | 0.00 | - | 16 | 978 |
| 13.90 | 0.00 | - | 1 | 1,259 | 2024-11-15 | 0.58 | 0.00 | - | 49 | 1,306 |
| 14.55 | 0.00 | - | 4 | 312 | 2024-12-20 | 1.07 | 0.00 | - | 140 | 340 |
| 16.20 | +1.05 | +6.93% | 48 | 11,195 | 2025-01-17 | 0.83 | -0.09 | -9.78% | 3 | 8,531 |
| 15.20 | 0.00 | - | 1 | 143 | 2025-03-21 | 1.20 | 0.00 | - | 2 | 401 |
| 16.60 | 0.00 | - | 2 | 621 | 2025-06-20 | 1.85 | 0.00 | - | 30 | 452 |
| 17.05 | 0.00 | - | 4 | 937 | 2026-01-16 | 3.00 | 0.00 | - | 1 | 1,373 |
© 2024 Yahoo. All rights reserved.