Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00047500 | 2024-05-09 2:29PM EDT | 2024-05-17 | 13.75 | 13.25 | 15.60 | 0.00 | - | 29 | 73 | 82.03% |
| WFC240621C00047500 | 2024-05-09 1:20PM EDT | 2024-06-21 | 14.50 | 13.60 | 15.00 | +0.63 | +4.54% | 5 | 17,277 | 62.60% |
| WFC240719C00047500 | 2024-05-08 12:24PM EDT | 2024-07-19 | 13.38 | 14.85 | 16.10 | 0.00 | - | 3 | 5,373 | 58.15% |
| WFC240816C00047500 | 2024-05-08 10:10AM EDT | 2024-08-16 | 13.29 | 14.00 | 16.75 | 0.00 | - | 1 | 512 | 66.21% |
| WFC240920C00047500 | 2024-05-08 11:51AM EDT | 2024-09-20 | 13.54 | 14.15 | 16.40 | 0.00 | - | 1 | 1,901 | 53.20% |
| WFC241018C00047500 | 2024-05-07 10:40AM EDT | 2024-10-18 | 13.80 | 14.50 | 15.65 | 0.00 | - | 2 | 806 | 40.52% |
| WFC241115C00047500 | 2024-05-03 1:40PM EDT | 2024-11-15 | 13.90 | 14.60 | 15.85 | 0.00 | - | 1 | 1,259 | 39.45% |
| WFC241220C00047500 | 2024-04-19 3:57PM EDT | 2024-12-20 | 14.55 | 14.80 | 16.05 | 0.00 | - | 4 | 312 | 38.04% |
| WFC250117C00047500 | 2024-05-10 2:10PM EDT | 2025-01-17 | 16.20 | 15.15 | 17.40 | +1.05 | +6.93% | 48 | 11,195 | 46.19% |
| WFC250321C00047500 | 2024-04-25 12:32PM EDT | 2025-03-21 | 15.20 | 15.55 | 16.80 | 0.00 | - | 1 | 143 | 37.38% |
| WFC250620C00047500 | 2024-05-09 10:10AM EDT | 2025-06-20 | 16.60 | 16.45 | 18.40 | 0.00 | - | 2 | 621 | 41.91% |
| WFC260116C00047500 | 2024-04-25 2:55PM EDT | 2026-01-16 | 17.05 | 18.00 | 18.90 | 0.00 | - | 4 | 937 | 36.18% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00047500 | 2024-05-02 11:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 8,253 | 70.31% |
| WFC240621P00047500 | 2024-05-10 2:10PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 15 | 15,164 | 36.13% |
| WFC240719P00047500 | 2024-05-09 2:29PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.10 | 0.00 | - | 600 | 4,563 | 32.62% |
| WFC240816P00047500 | 2024-05-08 10:42AM EDT | 2024-08-16 | 0.20 | 0.14 | 0.15 | 0.00 | - | 1 | 1,811 | 29.74% |
| WFC240920P00047500 | 2024-05-10 11:36AM EDT | 2024-09-20 | 0.27 | 0.24 | 0.26 | -0.07 | -20.59% | 8 | 4,351 | 28.66% |
| WFC241018P00047500 | 2024-05-07 10:56AM EDT | 2024-10-18 | 0.49 | 0.36 | 0.38 | 0.00 | - | 16 | 978 | 28.47% |
| WFC241115P00047500 | 2024-05-09 3:43PM EDT | 2024-11-15 | 0.58 | 0.49 | 0.53 | 0.00 | - | 49 | 1,306 | 28.66% |
| WFC241220P00047500 | 2024-04-26 10:00AM EDT | 2024-12-20 | 1.07 | 0.65 | 0.68 | 0.00 | - | 140 | 340 | 28.25% |
| WFC250117P00047500 | 2024-05-10 3:06PM EDT | 2025-01-17 | 0.83 | 0.80 | 0.85 | -0.09 | -9.78% | 3 | 8,531 | 28.48% |
| WFC250321P00047500 | 2024-05-09 12:55PM EDT | 2025-03-21 | 1.20 | 1.06 | 1.37 | 0.00 | - | 2 | 401 | 29.91% |
| WFC250620P00047500 | 2024-05-06 2:19PM EDT | 2025-06-20 | 1.85 | 1.49 | 2.02 | 0.00 | - | 30 | 452 | 30.60% |
| WFC260116P00047500 | 2024-04-30 9:33AM EDT | 2026-01-16 | 3.00 | 2.28 | 2.44 | 0.00 | - | 1 | 1,373 | 26.92% |
© 2024 Yahoo. All rights reserved.