Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:47.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230616C00047500 | 2022-08-11 11:23AM EDT | 2023-06-16 | 4.25 | 4.25 | 4.35 | +0.85 | +25.00% | 94 | 1,967 | 110.64% |
| WFC230915C00047500 | 2022-08-11 1:01PM EDT | 2023-09-15 | 5.13 | 5.00 | 5.15 | +0.78 | +17.93% | 21 | 437 | 84.74% |
| WFC240119C00047500 | 2022-08-11 10:01AM EDT | 2024-01-19 | 6.17 | 5.90 | 6.05 | +1.07 | +20.98% | 1 | 17,195 | 71.56% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230616P00047500 | 2022-08-11 1:11PM EDT | 2023-06-16 | 6.10 | 6.10 | 6.25 | -0.75 | -10.95% | 118 | 922 | 0.00% |
| WFC230915P00047500 | 2022-08-10 1:09PM EDT | 2023-09-15 | 7.04 | 6.75 | 6.85 | -1.15 | -14.04% | - | 409 | 0.00% |
| WFC240119P00047500 | 2022-08-11 12:47PM EDT | 2024-01-19 | 7.46 | 7.35 | 7.50 | -1.04 | -12.24% | 29 | 19,144 | 0.00% |
© 2023 Yahoo. All rights reserved.
