Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:47.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230324C00047000 | 2023-03-20 11:25AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 469 | 200.00% |
| WFC230331C00047000 | 2023-03-23 10:30AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 108 | 855 | 71.88% |
| WFC230406C00047000 | 2023-03-23 9:42AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 2,105 | 57.81% |
| WFC230414C00047000 | 2023-03-22 2:21PM EDT | 2023-04-14 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 140 | 50.78% |
| WFC230428C00047000 | 2023-03-23 1:53PM EDT | 2023-04-28 | 0.05 | 0.03 | 0.07 | 0.00 | - | 1 | 421 | 47.66% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230324P00047000 | 2023-03-22 12:23PM EDT | 2023-03-24 | 9.03 | 11.60 | 11.70 | 0.00 | - | 2 | 28 | 312.50% |
| WFC230331P00047000 | 2023-03-22 12:23PM EDT | 2023-03-31 | 8.93 | 11.55 | 11.65 | 0.00 | - | 2 | 0 | 99.61% |
| WFC230406P00047000 | 2023-03-15 12:05PM EDT | 2023-04-06 | 8.60 | 11.55 | 11.70 | 0.00 | - | 12 | 11 | 79.69% |
| WFC230414P00047000 | 2023-03-21 3:07PM EDT | 2023-04-14 | 8.57 | 11.60 | 11.70 | 0.00 | - | 25 | 0 | 66.60% |
| WFC230428P00047000 | 2023-03-23 3:41PM EDT | 2023-04-28 | 10.41 | 11.55 | 11.75 | 0.00 | - | 52 | 0 | 52.15% |
© 2023 Yahoo. All rights reserved.
