Canada markets close in 4 hours 59 minutes

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
41.42-0.90 (-2.11%)
As of 11:01AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:47.00
CallsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC230922C000470002023-09-18 11:15AM EDT2023-09-220.010.000.010.00-1116596.88%
WFC230929C000470002023-09-22 10:12AM EDT2023-09-290.010.000.01-0.01-50.00%13011137.50%
WFC231006C000470002023-09-19 10:13AM EDT2023-10-060.050.010.020.00-115530.47%
WFC231013C000470002023-09-22 9:44AM EDT2023-10-130.070.050.05-0.01-12.50%253229.30%
WFC231027C000470002023-09-20 3:49PM EDT2023-10-270.230.100.130.00-45327.93%
PutsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC230922P000470002023-08-23 3:26PM EDT2023-09-225.513.904.150.00-400.00%
WFC230929P000470002023-08-23 3:26PM EDT2023-09-295.493.954.150.00-400.00%
WFC231027P000470002023-09-22 10:03AM EDT2023-10-274.865.305.40+0.77+18.83%160.00%