Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WFC240426P00047000 | 2024-04-12 12:55PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 84 | 168.75% |
WFC240510P00047000 | 2024-04-12 1:27PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.13 | 0.00 | - | 80 | 41 | 61.52% |
WFC240531P00047000 | 2024-04-16 1:37PM EDT | 2024-05-31 | 0.12 | 0.03 | 0.06 | 0.00 | - | - | 1 | 39.26% |