Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:47.00
CallsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230922C00047000 | 2023-09-18 11:15AM EDT | 2023-09-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 165 | 96.88% |
| WFC230929C00047000 | 2023-09-22 10:12AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 130 | 111 | 37.50% |
| WFC231006C00047000 | 2023-09-19 10:13AM EDT | 2023-10-06 | 0.05 | 0.01 | 0.02 | 0.00 | - | 11 | 55 | 30.47% |
| WFC231013C00047000 | 2023-09-22 9:44AM EDT | 2023-10-13 | 0.07 | 0.05 | 0.05 | -0.01 | -12.50% | 2 | 532 | 29.30% |
| WFC231027C00047000 | 2023-09-20 3:49PM EDT | 2023-10-27 | 0.23 | 0.10 | 0.13 | 0.00 | - | 4 | 53 | 27.93% |
PutsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230922P00047000 | 2023-08-23 3:26PM EDT | 2023-09-22 | 5.51 | 3.90 | 4.15 | 0.00 | - | 4 | 0 | 0.00% |
| WFC230929P00047000 | 2023-08-23 3:26PM EDT | 2023-09-29 | 5.49 | 3.95 | 4.15 | 0.00 | - | 4 | 0 | 0.00% |
| WFC231027P00047000 | 2023-09-22 10:03AM EDT | 2023-10-27 | 4.86 | 5.30 | 5.40 | +0.77 | +18.83% | 1 | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.
