Canada markets close in 4 hours 23 minutes

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.47-1.15 (-3.13%)
As of 11:37AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:47.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC230324C000470002023-03-20 11:25AM EDT2023-03-240.010.000.010.00-4469200.00%
WFC230331C000470002023-03-23 10:30AM EDT2023-03-310.010.000.010.00-10885571.88%
WFC230406C000470002023-03-23 9:42AM EDT2023-04-060.020.000.020.00-22,10557.81%
WFC230414C000470002023-03-22 2:21PM EDT2023-04-140.030.010.030.00-214050.78%
WFC230428C000470002023-03-23 1:53PM EDT2023-04-280.050.030.070.00-142147.66%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC230324P000470002023-03-22 12:23PM EDT2023-03-249.0311.6011.700.00-228312.50%
WFC230331P000470002023-03-22 12:23PM EDT2023-03-318.9311.5511.650.00-2099.61%
WFC230406P000470002023-03-15 12:05PM EDT2023-04-068.6011.5511.700.00-121179.69%
WFC230414P000470002023-03-21 3:07PM EDT2023-04-148.5711.6011.700.00-25066.60%
WFC230428P000470002023-03-23 3:41PM EDT2023-04-2810.4111.5511.750.00-52052.15%