Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:46.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230324C00046000 | 2023-03-22 11:31AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 716 | 78.13% |
| WFC230331C00046000 | 2023-03-22 11:29AM EDT | 2023-03-31 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 4 | 0 | 50.78% |
| WFC230406C00046000 | 2023-03-22 2:07PM EDT | 2023-04-06 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 1,208 | 1,169 | 42.58% |
| WFC230414C00046000 | 2023-03-22 11:53AM EDT | 2023-04-14 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 49 | 420 | 37.70% |
| WFC230428C00046000 | 2023-03-22 2:11PM EDT | 2023-04-28 | 0.08 | 0.07 | 0.11 | -0.02 | -20.00% | 200 | 0 | 34.77% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230324P00046000 | 2023-03-21 9:56AM EDT | 2023-03-24 | 7.40 | 7.65 | 7.80 | 0.00 | - | 1 | 19 | 135.55% |
| WFC230331P00046000 | 2023-03-20 2:33PM EDT | 2023-03-31 | 8.36 | 7.65 | 7.80 | 0.00 | - | 39 | 18 | 74.22% |
| WFC230406P00046000 | 2023-03-15 10:00AM EDT | 2023-04-06 | 7.60 | 7.65 | 7.75 | 0.00 | - | 2 | 0 | 56.45% |
| WFC230414P00046000 | 2023-03-17 12:52PM EDT | 2023-04-14 | 8.14 | 7.65 | 7.85 | 0.00 | - | 100 | 21 | 55.27% |
| WFC230428P00046000 | 2023-03-20 2:33PM EDT | 2023-04-28 | 7.75 | 7.55 | 7.85 | -0.62 | -7.41% | 1 | 0 | 43.95% |
© 2023 Yahoo. All rights reserved.
