Canada markets open in 37 minutes

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.23-1.09 (-2.58%)
At close: 04:01PM EDT
41.23 0.00 (0.00%)
Pre-Market: 08:51AM EDT
In The Money
Show:ListStraddle
Strike:46.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC230929C000460002023-09-22 1:28PM EDT2023-09-290.010.000.000.00-135025.00%
WFC231006C000460002023-09-22 9:34AM EDT2023-10-060.040.000.000.00-151912.50%
WFC231013C000460002023-09-22 2:47PM EDT2023-10-130.070.000.000.00-1433212.50%
WFC231020C000460002023-09-22 2:53PM EDT2023-10-200.110.000.000.00--2,53912.50%
WFC231027C000460002023-09-22 3:02PM EDT2023-10-270.160.000.000.00-2146012.50%
WFC231103C000460002023-09-22 10:37AM EDT2023-11-030.270.000.000.00--116.25%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC230929P000460002023-09-22 12:15PM EDT2023-09-294.600.000.000.00-100.00%
WFC231006P000460002023-09-20 9:49AM EDT2023-10-062.500.000.000.00-100.00%
WFC231013P000460002023-09-22 1:18PM EDT2023-10-134.590.000.000.00-150.00%
WFC231020P000460002023-09-21 11:39AM EDT2023-10-203.200.000.000.00--100.00%
WFC231103P000460002023-09-21 10:34AM EDT2023-11-033.600.000.000.00--10.00%