Canada markets close in 1 hour 10 minutes

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.44-0.04 (-0.10%)
As of 02:50PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:46.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC230324C000460002023-03-22 11:31AM EDT2023-03-240.010.000.010.00-671678.13%
WFC230331C000460002023-03-22 11:29AM EDT2023-03-310.020.010.02+0.01+100.00%4050.78%
WFC230406C000460002023-03-22 2:07PM EDT2023-04-060.030.020.03+0.01+50.00%1,2081,16942.58%
WFC230414C000460002023-03-22 11:53AM EDT2023-04-140.040.030.05-0.02-33.33%4942037.70%
WFC230428C000460002023-03-22 2:11PM EDT2023-04-280.080.070.11-0.02-20.00%200034.77%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC230324P000460002023-03-21 9:56AM EDT2023-03-247.407.657.800.00-119135.55%
WFC230331P000460002023-03-20 2:33PM EDT2023-03-318.367.657.800.00-391874.22%
WFC230406P000460002023-03-15 10:00AM EDT2023-04-067.607.657.750.00-2056.45%
WFC230414P000460002023-03-17 12:52PM EDT2023-04-148.147.657.850.00-1002155.27%
WFC230428P000460002023-03-20 2:33PM EDT2023-04-287.757.557.85-0.62-7.41%1043.95%