Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:46.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230929C00046000 | 2023-09-22 1:28PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 25.00% |
| WFC231006C00046000 | 2023-09-22 9:34AM EDT | 2023-10-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 519 | 12.50% |
| WFC231013C00046000 | 2023-09-22 2:47PM EDT | 2023-10-13 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 332 | 12.50% |
| WFC231020C00046000 | 2023-09-22 2:53PM EDT | 2023-10-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 2,539 | 12.50% |
| WFC231027C00046000 | 2023-09-22 3:02PM EDT | 2023-10-27 | 0.16 | 0.00 | 0.00 | 0.00 | - | 21 | 460 | 12.50% |
| WFC231103C00046000 | 2023-09-22 10:37AM EDT | 2023-11-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230929P00046000 | 2023-09-22 12:15PM EDT | 2023-09-29 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC231006P00046000 | 2023-09-20 9:49AM EDT | 2023-10-06 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC231013P00046000 | 2023-09-22 1:18PM EDT | 2023-10-13 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| WFC231020P00046000 | 2023-09-21 11:39AM EDT | 2023-10-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| WFC231103P00046000 | 2023-09-21 10:34AM EDT | 2023-11-03 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
