Canada markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.81+0.75 (+1.36%)
At close: 04:00PM EST
55.81 -0.04 (-0.07%)
After hours: 04:15PM EST
In The Money
Show:ListStraddle
Strike:46.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240308C000460002024-02-21 11:27AM EST2024-03-086.259.759.900.00-19371.88%
WFC240315C000460002024-02-22 9:49AM EST2024-03-157.609.709.950.00-7766.41%
WFC240322C000460002024-03-04 12:07PM EST2024-03-2210.709.4010.05+1.25+13.23%93959.57%
WFC240328C000460002024-02-21 11:27AM EST2024-03-286.499.7510.300.00-1450.59%
WFC240405C000460002024-02-23 3:26PM EST2024-04-058.279.1511.250.00-4451.22%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240308P000460002024-02-29 12:24PM EST2024-03-080.010.000.020.00-49767567.19%
WFC240315P000460002024-03-04 1:50PM EST2024-03-150.020.020.03-0.01-33.33%207850.78%
WFC240322P000460002024-03-04 12:21PM EST2024-03-220.030.030.04-0.01-25.00%1223942.19%
WFC240328P000460002024-02-28 3:47PM EST2024-03-280.060.040.050.00-7118538.09%