Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WFC230331C00045000 | 2023-03-24 2:03PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 9 | 880 | 71.88% |
WFC230406C00045000 | 2023-03-24 2:21PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.02 | 0.00 | - | 41 | 531 | 51.56% |
WFC230414C00045000 | 2023-03-24 3:53PM EDT | 2023-04-14 | 0.04 | 0.03 | 0.04 | 0.00 | - | 21 | 1,651 | 48.05% |
WFC230421C00045000 | 2023-03-24 3:56PM EDT | 2023-04-21 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 169 | 19,473 | 45.31% |
WFC230428C00045000 | 2023-03-24 3:00PM EDT | 2023-04-28 | 0.09 | 0.05 | 0.10 | -0.04 | -30.77% | 6 | 668 | 42.97% |
WFC230505C00045000 | 2023-03-24 11:45AM EDT | 2023-05-05 | 0.12 | 0.10 | 0.14 | +0.12 | - | 1 | 0 | 41.80% |
WFC230519C00045000 | 2023-03-24 3:55PM EDT | 2023-05-19 | 0.18 | 0.17 | 0.19 | -0.05 | -21.74% | 280 | 22,638 | 38.48% |
WFC230616C00045000 | 2023-03-24 3:54PM EDT | 2023-06-16 | 0.32 | 0.32 | 0.33 | -0.07 | -17.95% | 95 | 11,883 | 35.89% |
WFC230721C00045000 | 2023-03-24 2:39PM EDT | 2023-07-21 | 0.64 | 0.58 | 0.63 | -0.07 | -9.86% | 899 | 3,102 | 36.48% |
WFC230915C00045000 | 2023-03-24 3:51PM EDT | 2023-09-15 | 0.97 | 0.95 | 1.03 | -0.13 | -11.82% | 111 | 8,515 | 35.77% |
WFC231020C00045000 | 2023-03-24 12:24PM EDT | 2023-10-20 | 1.23 | 1.24 | 1.32 | -0.16 | -11.51% | 3 | 1,736 | 36.04% |
WFC231117C00045000 | 2023-03-24 1:37PM EDT | 2023-11-17 | 1.50 | 1.40 | 1.52 | +1.50 | - | 2 | 1 | 35.91% |
WFC240119C00045000 | 2023-03-24 3:52PM EDT | 2024-01-19 | 1.84 | 1.76 | 1.90 | -0.14 | -7.07% | 268 | 51,089 | 35.32% |
WFC240315C00045000 | 2023-03-24 10:39AM EDT | 2024-03-15 | 2.10 | 2.17 | 2.37 | -0.30 | -12.50% | 31 | 465 | 36.10% |
WFC240621C00045000 | 2023-03-24 2:55PM EDT | 2024-06-21 | 2.84 | 2.60 | 2.96 | -0.09 | -3.07% | 2 | 65 | 35.90% |
WFC250117C00045000 | 2023-03-24 3:57PM EDT | 2025-01-17 | 3.84 | 3.70 | 4.05 | -0.28 | -6.80% | 56 | 8,926 | 35.49% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WFC230331P00045000 | 2023-03-23 3:04PM EDT | 2023-03-31 | 8.00 | 8.70 | 8.85 | 0.00 | - | 4 | 3 | 71.88% |
WFC230406P00045000 | 2023-03-22 2:02PM EDT | 2023-04-06 | 6.70 | 8.70 | 8.85 | 0.00 | - | 1 | 3 | 71.09% |
WFC230414P00045000 | 2023-03-23 11:02AM EDT | 2023-04-14 | 7.35 | 8.65 | 8.90 | 0.00 | - | 14 | 3 | 59.77% |
WFC230421P00045000 | 2023-03-24 1:25PM EDT | 2023-04-21 | 8.95 | 8.70 | 8.85 | +0.65 | +7.83% | 18 | 7,399 | 46.29% |
WFC230428P00045000 | 2023-03-24 9:39AM EDT | 2023-04-28 | 9.10 | 8.70 | 8.90 | +1.50 | +19.74% | 1 | 18 | 45.31% |
WFC230519P00045000 | 2023-03-24 2:34PM EDT | 2023-05-19 | 8.70 | 8.80 | 9.00 | +0.25 | +2.96% | 91 | 2,080 | 40.33% |
WFC230616P00045000 | 2023-03-24 3:36PM EDT | 2023-06-16 | 8.90 | 8.90 | 9.05 | +0.35 | +4.09% | 253 | 19,663 | 34.38% |
WFC230721P00045000 | 2023-03-24 3:23PM EDT | 2023-07-21 | 9.05 | 9.05 | 9.25 | +0.20 | +2.26% | 607 | 5,917 | 33.50% |
WFC230915P00045000 | 2023-03-24 12:01PM EDT | 2023-09-15 | 9.64 | 9.25 | 9.50 | +0.69 | +7.71% | 4 | 16,911 | 31.57% |
WFC231020P00045000 | 2023-03-24 3:01PM EDT | 2023-10-20 | 9.50 | 9.45 | 9.60 | +1.50 | +18.75% | 131 | 1,132 | 30.13% |
WFC231117P00045000 | 2023-03-23 2:54PM EDT | 2023-11-17 | 9.40 | 9.55 | 9.80 | +9.40 | - | - | 77 | 30.64% |
WFC240119P00045000 | 2023-03-24 3:22PM EDT | 2024-01-19 | 9.79 | 9.75 | 9.95 | +0.26 | +2.73% | 6 | 57,613 | 28.74% |
WFC240315P00045000 | 2023-03-24 3:59PM EDT | 2024-03-15 | 10.05 | 10.00 | 10.20 | +0.25 | +2.55% | 44 | 246 | 28.57% |
WFC240621P00045000 | 2023-03-22 1:50PM EDT | 2024-06-21 | 9.00 | 10.35 | 10.55 | 0.00 | - | 6 | 392 | 27.87% |
WFC250117P00045000 | 2023-03-24 9:57AM EDT | 2025-01-17 | 11.10 | 10.75 | 11.30 | +1.01 | +10.01% | 1 | 12,963 | 27.35% |