Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00045000 | 2024-04-30 2:43PM EDT | 2024-05-10 | 14.80 | 16.05 | 17.85 | 0.00 | - | 1 | 0 | 296.88% |
| WFC240517C00045000 | 2024-05-09 11:01AM EDT | 2024-05-17 | 16.30 | 16.65 | 18.05 | 0.00 | - | 38 | 129 | 155.66% |
| WFC240614C00045000 | 2024-05-09 2:59PM EDT | 2024-06-14 | 16.45 | 15.10 | 19.20 | 0.00 | - | 3 | 3 | 64.26% |
| WFC240621C00045000 | 2024-05-10 10:42AM EDT | 2024-06-21 | 17.08 | 16.05 | 18.30 | +0.51 | +3.08% | 3 | 3,642 | 59.96% |
| WFC240719C00045000 | 2024-05-08 1:37PM EDT | 2024-07-19 | 16.02 | 15.60 | 18.55 | 0.00 | - | 8 | 2,013 | 76.95% |
| WFC240816C00045000 | 2024-05-01 11:27AM EDT | 2024-08-16 | 15.20 | 16.45 | 18.65 | 0.00 | - | 1 | 2,662 | 66.60% |
| WFC240920C00045000 | 2024-05-08 1:51PM EDT | 2024-09-20 | 16.30 | 16.45 | 18.75 | 0.00 | - | 2 | 2,939 | 58.45% |
| WFC241018C00045000 | 2024-05-07 3:27PM EDT | 2024-10-18 | 15.87 | 16.75 | 19.00 | 0.00 | - | 28 | 56 | 55.81% |
| WFC241115C00045000 | 2024-05-10 1:57PM EDT | 2024-11-15 | 17.85 | 16.95 | 18.15 | +1.20 | +7.21% | 10 | 225 | 42.70% |
| WFC241220C00045000 | 2024-04-18 3:45PM EDT | 2024-12-20 | 15.20 | 17.05 | 18.30 | 0.00 | - | 3 | 220 | 40.77% |
| WFC250117C00045000 | 2024-05-10 2:31PM EDT | 2025-01-17 | 18.40 | 18.15 | 18.60 | +1.04 | +5.99% | 53 | 17,862 | 41.20% |
| WFC250321C00045000 | 2024-04-25 3:51PM EDT | 2025-03-21 | 17.05 | 17.85 | 19.05 | 0.00 | - | 2 | 529 | 40.33% |
| WFC250620C00045000 | 2024-05-07 11:34AM EDT | 2025-06-20 | 17.55 | 19.10 | 20.10 | 0.00 | - | 108 | 2,448 | 42.07% |
| WFC260116C00045000 | 2024-04-29 2:57PM EDT | 2026-01-16 | 18.84 | 19.15 | 23.00 | 0.00 | - | 1 | 5,380 | 47.38% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00045000 | 2024-04-22 12:06PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 18 | 218.75% |
| WFC240517P00045000 | 2024-05-06 10:41AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 3,248 | 78.13% |
| WFC240524P00045000 | 2024-04-24 2:51PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 11 | 69.53% |
| WFC240621P00045000 | 2024-05-10 3:45PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.04 | +0.02 | +66.67% | 263 | 13,128 | 42.58% |
| WFC240719P00045000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.07 | 0.00 | - | 11 | 1,937 | 36.04% |
| WFC240816P00045000 | 2024-05-10 11:08AM EDT | 2024-08-16 | 0.10 | 0.09 | 0.11 | -0.09 | -47.37% | 11 | 1,235 | 32.91% |
| WFC240920P00045000 | 2024-05-09 1:58PM EDT | 2024-09-20 | 0.18 | 0.17 | 0.18 | 0.00 | - | 3 | 9,230 | 30.96% |
| WFC241018P00045000 | 2024-05-10 11:25AM EDT | 2024-10-18 | 0.27 | 0.25 | 0.27 | -0.06 | -18.18% | 8 | 2,210 | 30.57% |
| WFC241115P00045000 | 2024-05-07 3:38PM EDT | 2024-11-15 | 0.37 | 0.34 | 0.38 | -0.11 | -22.92% | 1 | 431 | 30.47% |
| WFC241220P00045000 | 2024-05-08 3:02PM EDT | 2024-12-20 | 0.51 | 0.46 | 0.49 | -0.03 | -5.56% | 59 | 845 | 29.81% |
| WFC250117P00045000 | 2024-05-09 3:46PM EDT | 2025-01-17 | 0.65 | 0.58 | 0.62 | 0.00 | - | 3 | 21,394 | 29.91% |
| WFC250321P00045000 | 2024-05-10 3:26PM EDT | 2025-03-21 | 0.85 | 0.75 | 0.93 | -0.38 | -30.89% | 11 | 1,258 | 30.05% |
| WFC250620P00045000 | 2024-05-09 10:10AM EDT | 2025-06-20 | 1.28 | 1.15 | 1.26 | 0.00 | - | 15 | 7,231 | 29.20% |
| WFC260116P00045000 | 2024-05-10 2:38PM EDT | 2026-01-16 | 1.94 | 1.83 | 2.15 | -0.30 | -13.39% | 5 | 7,548 | 28.83% |
© 2024 Yahoo. All rights reserved.