Canada markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.23-0.38 (-1.04%)
At close: 04:03PM EDT
36.35 +0.12 (+0.33%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC230331C000450002023-03-24 2:03PM EDT2023-03-310.010.000.01-0.01-50.00%988071.88%
WFC230406C000450002023-03-24 2:21PM EDT2023-04-060.020.000.020.00-4153151.56%
WFC230414C000450002023-03-24 3:53PM EDT2023-04-140.040.030.040.00-211,65148.05%
WFC230421C000450002023-03-24 3:56PM EDT2023-04-210.070.060.07-0.02-22.22%16919,47345.31%
WFC230428C000450002023-03-24 3:00PM EDT2023-04-280.090.050.10-0.04-30.77%666842.97%
WFC230505C000450002023-03-24 11:45AM EDT2023-05-050.120.100.14+0.12-1041.80%
WFC230519C000450002023-03-24 3:55PM EDT2023-05-190.180.170.19-0.05-21.74%28022,63838.48%
WFC230616C000450002023-03-24 3:54PM EDT2023-06-160.320.320.33-0.07-17.95%9511,88335.89%
WFC230721C000450002023-03-24 2:39PM EDT2023-07-210.640.580.63-0.07-9.86%8993,10236.48%
WFC230915C000450002023-03-24 3:51PM EDT2023-09-150.970.951.03-0.13-11.82%1118,51535.77%
WFC231020C000450002023-03-24 12:24PM EDT2023-10-201.231.241.32-0.16-11.51%31,73636.04%
WFC231117C000450002023-03-24 1:37PM EDT2023-11-171.501.401.52+1.50-2135.91%
WFC240119C000450002023-03-24 3:52PM EDT2024-01-191.841.761.90-0.14-7.07%26851,08935.32%
WFC240315C000450002023-03-24 10:39AM EDT2024-03-152.102.172.37-0.30-12.50%3146536.10%
WFC240621C000450002023-03-24 2:55PM EDT2024-06-212.842.602.96-0.09-3.07%26535.90%
WFC250117C000450002023-03-24 3:57PM EDT2025-01-173.843.704.05-0.28-6.80%568,92635.49%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC230331P000450002023-03-23 3:04PM EDT2023-03-318.008.708.850.00-4371.88%
WFC230406P000450002023-03-22 2:02PM EDT2023-04-066.708.708.850.00-1371.09%
WFC230414P000450002023-03-23 11:02AM EDT2023-04-147.358.658.900.00-14359.77%
WFC230421P000450002023-03-24 1:25PM EDT2023-04-218.958.708.85+0.65+7.83%187,39946.29%
WFC230428P000450002023-03-24 9:39AM EDT2023-04-289.108.708.90+1.50+19.74%11845.31%
WFC230519P000450002023-03-24 2:34PM EDT2023-05-198.708.809.00+0.25+2.96%912,08040.33%
WFC230616P000450002023-03-24 3:36PM EDT2023-06-168.908.909.05+0.35+4.09%25319,66334.38%
WFC230721P000450002023-03-24 3:23PM EDT2023-07-219.059.059.25+0.20+2.26%6075,91733.50%
WFC230915P000450002023-03-24 12:01PM EDT2023-09-159.649.259.50+0.69+7.71%416,91131.57%
WFC231020P000450002023-03-24 3:01PM EDT2023-10-209.509.459.60+1.50+18.75%1311,13230.13%
WFC231117P000450002023-03-23 2:54PM EDT2023-11-179.409.559.80+9.40--7730.64%
WFC240119P000450002023-03-24 3:22PM EDT2024-01-199.799.759.95+0.26+2.73%657,61328.74%
WFC240315P000450002023-03-24 3:59PM EDT2024-03-1510.0510.0010.20+0.25+2.55%4424628.57%
WFC240621P000450002023-03-22 1:50PM EDT2024-06-219.0010.3510.550.00-639227.87%
WFC250117P000450002023-03-24 9:57AM EDT2025-01-1711.1010.7511.30+1.01+10.01%112,96327.35%