Canada markets open in 2 hours 29 minutes

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.86-0.05 (-0.12%)
At close: 04:00PM EDT
40.73 -0.13 (-0.32%)
Pre-Market: 05:11AM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC231006C000450002023-09-29 12:15PM EDT2023-10-060.010.000.000.00-3194725.00%
WFC231013C000450002023-09-29 3:21PM EDT2023-10-130.070.000.000.00-980712.50%
WFC231020C000450002023-09-29 3:43PM EDT2023-10-200.120.000.000.00-59822,80412.50%
WFC231027C000450002023-09-29 2:03PM EDT2023-10-270.160.000.000.00-731,48812.50%
WFC231103C000450002023-09-29 11:42AM EDT2023-11-030.260.000.000.00-1506.25%
WFC231110C000450002023-09-28 12:19PM EDT2023-11-100.340.000.000.00-336.25%
WFC231117C000450002023-09-29 3:53PM EDT2023-11-170.330.000.000.00-27613,6506.25%
WFC231215C000450002023-09-29 3:06PM EDT2023-12-150.580.000.000.00-12706.25%
WFC240119C000450002023-09-29 1:50PM EDT2024-01-190.980.000.000.00-36959,4843.13%
WFC240216C000450002023-09-29 12:55PM EDT2024-02-161.210.000.000.00-1171,2753.13%
WFC240315C000450002023-09-29 3:55PM EDT2024-03-151.500.000.000.00-1142,3083.13%
WFC240419C000450002023-09-28 2:36PM EDT2024-04-191.920.000.000.00-6603.13%
WFC240621C000450002023-09-28 12:53PM EDT2024-06-212.420.000.000.00-304,3193.13%
WFC240920C000450002023-09-28 12:36PM EDT2024-09-203.150.000.000.00-218663.13%
WFC250117C000450002023-09-29 9:52AM EDT2025-01-174.150.000.000.00-612,6561.56%
WFC250620C000450002023-09-29 3:39PM EDT2025-06-204.670.000.000.00-58021.56%
WFC260116C000450002023-09-28 2:49PM EDT2026-01-165.800.000.000.00-2531.56%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC231006P000450002023-09-20 3:48PM EDT2023-10-062.120.000.000.00-8110.00%
WFC231013P000450002023-09-28 10:00AM EDT2023-10-134.050.000.000.00-250.00%
WFC231020P000450002023-09-29 1:08PM EDT2023-10-204.290.000.000.00-46,0890.00%
WFC231027P000450002023-09-27 9:34AM EDT2023-10-274.450.000.000.00-50590.00%
WFC231103P000450002023-09-29 3:38PM EDT2023-11-034.510.000.000.00-36400.00%
WFC231117P000450002023-09-29 1:57PM EDT2023-11-174.680.000.000.00-53,6070.00%
WFC231215P000450002023-09-29 3:53PM EDT2023-12-154.630.000.000.00-6984,6540.00%
WFC240119P000450002023-09-29 3:09PM EDT2024-01-194.900.000.000.00-9854,1650.00%
WFC240216P000450002023-09-27 1:24PM EDT2024-02-165.350.000.000.00-4725500.00%
WFC240315P000450002023-09-18 11:21AM EDT2024-03-153.700.000.000.00-100.00%
WFC240419P000450002023-09-27 12:42PM EDT2024-04-195.520.000.000.00-34770.00%
WFC240621P000450002023-09-28 2:46PM EDT2024-06-215.800.000.000.00-54,2220.00%
WFC240920P000450002023-09-14 1:16PM EDT2024-09-204.800.000.000.00-50560.00%
WFC250117P000450002023-09-27 1:21PM EDT2025-01-177.070.000.000.00-600.00%
WFC250620P000450002023-09-26 10:44AM EDT2025-06-207.300.000.000.00-200.00%
WFC260116P000450002023-09-26 2:32PM EDT2026-01-168.250.000.000.00-583230.00%