Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC231006C00045000 | 2023-09-29 12:15PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 947 | 25.00% |
| WFC231013C00045000 | 2023-09-29 3:21PM EDT | 2023-10-13 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 807 | 12.50% |
| WFC231020C00045000 | 2023-09-29 3:43PM EDT | 2023-10-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 598 | 22,804 | 12.50% |
| WFC231027C00045000 | 2023-09-29 2:03PM EDT | 2023-10-27 | 0.16 | 0.00 | 0.00 | 0.00 | - | 73 | 1,488 | 12.50% |
| WFC231103C00045000 | 2023-09-29 11:42AM EDT | 2023-11-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| WFC231110C00045000 | 2023-09-28 12:19PM EDT | 2023-11-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| WFC231117C00045000 | 2023-09-29 3:53PM EDT | 2023-11-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 276 | 13,650 | 6.25% |
| WFC231215C00045000 | 2023-09-29 3:06PM EDT | 2023-12-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| WFC240119C00045000 | 2023-09-29 1:50PM EDT | 2024-01-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 369 | 59,484 | 3.13% |
| WFC240216C00045000 | 2023-09-29 12:55PM EDT | 2024-02-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 117 | 1,275 | 3.13% |
| WFC240315C00045000 | 2023-09-29 3:55PM EDT | 2024-03-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 114 | 2,308 | 3.13% |
| WFC240419C00045000 | 2023-09-28 2:36PM EDT | 2024-04-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 3.13% |
| WFC240621C00045000 | 2023-09-28 12:53PM EDT | 2024-06-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 30 | 4,319 | 3.13% |
| WFC240920C00045000 | 2023-09-28 12:36PM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 21 | 866 | 3.13% |
| WFC250117C00045000 | 2023-09-29 9:52AM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 6 | 12,656 | 1.56% |
| WFC250620C00045000 | 2023-09-29 3:39PM EDT | 2025-06-20 | 4.67 | 0.00 | 0.00 | 0.00 | - | 5 | 802 | 1.56% |
| WFC260116C00045000 | 2023-09-28 2:49PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 1.56% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC231006P00045000 | 2023-09-20 3:48PM EDT | 2023-10-06 | 2.12 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| WFC231013P00045000 | 2023-09-28 10:00AM EDT | 2023-10-13 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| WFC231020P00045000 | 2023-09-29 1:08PM EDT | 2023-10-20 | 4.29 | 0.00 | 0.00 | 0.00 | - | 4 | 6,089 | 0.00% |
| WFC231027P00045000 | 2023-09-27 9:34AM EDT | 2023-10-27 | 4.45 | 0.00 | 0.00 | 0.00 | - | 50 | 59 | 0.00% |
| WFC231103P00045000 | 2023-09-29 3:38PM EDT | 2023-11-03 | 4.51 | 0.00 | 0.00 | 0.00 | - | 36 | 40 | 0.00% |
| WFC231117P00045000 | 2023-09-29 1:57PM EDT | 2023-11-17 | 4.68 | 0.00 | 0.00 | 0.00 | - | 5 | 3,607 | 0.00% |
| WFC231215P00045000 | 2023-09-29 3:53PM EDT | 2023-12-15 | 4.63 | 0.00 | 0.00 | 0.00 | - | 698 | 4,654 | 0.00% |
| WFC240119P00045000 | 2023-09-29 3:09PM EDT | 2024-01-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 98 | 54,165 | 0.00% |
| WFC240216P00045000 | 2023-09-27 1:24PM EDT | 2024-02-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 472 | 550 | 0.00% |
| WFC240315P00045000 | 2023-09-18 11:21AM EDT | 2024-03-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240419P00045000 | 2023-09-27 12:42PM EDT | 2024-04-19 | 5.52 | 0.00 | 0.00 | 0.00 | - | 3 | 477 | 0.00% |
| WFC240621P00045000 | 2023-09-28 2:46PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 4,222 | 0.00% |
| WFC240920P00045000 | 2023-09-14 1:16PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 50 | 56 | 0.00% |
| WFC250117P00045000 | 2023-09-27 1:21PM EDT | 2025-01-17 | 7.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WFC250620P00045000 | 2023-09-26 10:44AM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC260116P00045000 | 2023-09-26 2:32PM EDT | 2026-01-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 58 | 323 | 0.00% |
© 2023 Yahoo. All rights reserved.
