Canada markets open in 4 hours 54 minutes

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.13+0.27 (+0.50%)
At close: 04:00PM EST
54.12 -0.01 (-0.02%)
Pre-Market: 04:11AM EST
In The Money
Show:ListStraddle
Strike:45.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240301C000450002024-02-22 11:29AM EST2024-03-018.680.000.000.00-1500.00%
WFC240315C000450002024-02-26 3:59PM EST2024-03-159.350.000.000.00-4900.00%
WFC240322C000450002024-02-26 2:24PM EST2024-03-229.400.000.000.00-900.00%
WFC240328C000450002024-02-16 12:58PM EST2024-03-287.320.000.000.00-18000.00%
WFC240419C000450002024-02-26 11:15AM EST2024-04-199.870.000.000.00-400.00%
WFC240517C000450002024-02-23 1:53PM EST2024-05-179.590.000.000.00-200.00%
WFC240621C000450002024-02-23 1:30PM EST2024-06-219.800.000.000.00-100.00%
WFC240719C000450002024-02-22 12:33PM EST2024-07-1910.200.000.000.00-1000.00%
WFC240816C000450002024-02-26 10:08AM EST2024-08-1610.740.000.000.00-1500.00%
WFC240920C000450002024-02-26 2:26PM EST2024-09-2010.900.000.000.00-1500.00%
WFC241018C000450002024-02-06 9:30AM EST2024-10-186.850.000.000.00-100.00%
WFC241115C000450002024-02-23 9:48AM EST2024-11-1510.850.000.000.00-200.00%
WFC241220C000450002024-02-20 2:23PM EST2024-12-209.710.000.000.00-100.00%
WFC250117C000450002024-02-26 3:32PM EST2025-01-1711.950.000.000.00-5100.00%
WFC250321C000450002024-02-26 1:40PM EST2025-03-2112.100.000.000.00-100.00%
WFC250620C000450002024-02-23 9:39AM EST2025-06-2012.560.000.000.00-4300.00%
WFC260116C000450002024-02-26 3:32PM EST2026-01-1613.950.000.000.00-200.00%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240301P000450002024-02-26 9:39AM EST2024-03-010.030.000.000.00-5050.00%
WFC240308P000450002024-02-26 12:32PM EST2024-03-080.010.000.000.00-1025.00%
WFC240315P000450002024-02-26 10:48AM EST2024-03-150.030.000.000.00-42025.00%
WFC240322P000450002024-02-26 12:39PM EST2024-03-220.040.000.000.00-2012.50%
WFC240328P000450002024-02-23 1:32PM EST2024-03-280.080.000.000.00-27012.50%
WFC240405P000450002024-02-26 10:47AM EST2024-04-050.070.000.000.00-1012.50%
WFC240419P000450002024-02-26 3:59PM EST2024-04-190.150.000.000.00-121012.50%
WFC240517P000450002024-02-26 3:58PM EST2024-05-170.280.000.000.00-15012.50%
WFC240621P000450002024-02-26 2:48PM EST2024-06-210.450.000.000.00-19106.25%
WFC240719P000450002024-02-26 1:04PM EST2024-07-190.620.000.000.00-3906.25%
WFC240816P000450002024-02-26 12:47PM EST2024-08-160.770.000.000.00-606.25%
WFC240920P000450002024-02-26 1:32PM EST2024-09-200.960.000.000.00-506.25%
WFC241018P000450002024-02-26 9:41AM EST2024-10-181.160.000.000.00-306.25%
WFC241115P000450002024-02-26 11:22AM EST2024-11-151.280.000.000.00-1306.25%
WFC241220P000450002024-02-26 12:05PM EST2024-12-201.460.000.000.00-3006.25%
WFC250117P000450002024-02-26 9:53AM EST2025-01-171.650.000.000.00-206.25%
WFC250321P000450002024-02-23 11:47AM EST2025-03-212.060.000.000.00-2703.13%
WFC250620P000450002024-02-26 3:54PM EST2025-06-202.360.000.000.00-703.13%
WFC260116P000450002024-02-23 3:20PM EST2026-01-163.270.000.000.00-303.13%