Canada markets close in 1 hour 15 minutes

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.31-0.17 (-0.44%)
As of 02:45PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:44.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC230324C000440002023-03-21 11:41AM EDT2023-03-240.010.000.010.00-13185762.50%
WFC230331C000440002023-03-22 9:34AM EDT2023-03-310.020.020.030.00-20043.36%
WFC230406C000440002023-03-22 10:23AM EDT2023-04-060.050.030.040.00-2035.94%
WFC230414C000440002023-03-22 11:03AM EDT2023-04-140.110.090.10-0.02-15.38%82,18135.16%
WFC230428C000440002023-03-22 2:08PM EDT2023-04-280.220.170.24-0.01-4.35%915534.77%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC230324P000440002023-03-22 1:03PM EDT2023-03-246.165.705.85+0.41+7.13%1096.09%
WFC230331P000440002023-03-22 1:02PM EDT2023-03-316.155.705.85+0.97+18.73%5052.73%
WFC230406P000440002023-03-20 2:30PM EDT2023-04-066.305.755.850.00-114448.05%
WFC230414P000440002023-03-21 3:09PM EDT2023-04-145.625.805.850.00-4330839.26%
WFC230428P000440002023-03-21 3:03PM EDT2023-04-285.655.705.900.00-288133.50%