Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230929C00044000 | 2023-09-28 12:31PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,290 | 62.50% |
| WFC231006C00044000 | 2023-09-29 2:14PM EDT | 2023-10-06 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 10 | 989 | 26.56% |
| WFC231013C00044000 | 2023-09-29 3:58PM EDT | 2023-10-13 | 0.15 | 0.14 | 0.16 | -0.01 | -6.25% | 29 | 965 | 31.25% |
| WFC231020C00044000 | 2023-09-29 10:29AM EDT | 2023-10-20 | 0.25 | 0.23 | 0.25 | -0.04 | -13.79% | 9 | 932 | 29.69% |
| WFC231027C00044000 | 2023-09-29 2:40PM EDT | 2023-10-27 | 0.28 | 0.30 | 0.34 | -0.13 | -31.71% | 12 | 2,803 | 28.86% |
| WFC231103C00044000 | 2023-09-29 1:28PM EDT | 2023-11-03 | 0.36 | 0.37 | 0.43 | -0.11 | -23.40% | 17 | 92 | 28.37% |
| WFC231110C00044000 | 2023-09-28 2:13PM EDT | 2023-11-10 | 0.51 | 0.49 | 0.58 | +0.51 | - | 14 | - | 29.47% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230929P00044000 | 2023-09-29 3:25PM EDT | 2023-09-29 | 3.20 | 3.00 | 3.30 | +0.15 | +4.92% | 3 | 41 | 67.19% |
| WFC231006P00044000 | 2023-09-29 12:19PM EDT | 2023-10-06 | 2.72 | 3.05 | 3.25 | -0.26 | -8.72% | 18 | 128 | 38.48% |
| WFC231013P00044000 | 2023-09-29 2:05PM EDT | 2023-10-13 | 3.40 | 3.15 | 3.25 | +0.11 | +3.34% | 8 | 35 | 28.13% |
| WFC231020P00044000 | 2023-09-28 10:20AM EDT | 2023-10-20 | 3.30 | 3.20 | 3.35 | 0.00 | - | 1 | 146 | 28.03% |
| WFC231027P00044000 | 2023-09-29 2:55PM EDT | 2023-10-27 | 3.31 | 3.25 | 3.45 | +0.01 | +0.30% | 22 | 42 | 27.93% |
| WFC231103P00044000 | 2023-09-21 3:01PM EDT | 2023-11-03 | 2.37 | 3.50 | 3.80 | 0.00 | - | - | 1 | 34.18% |
© 2023 Yahoo. All rights reserved.
