Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:44.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230324C00044000 | 2023-03-21 11:41AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 131 | 857 | 62.50% |
| WFC230331C00044000 | 2023-03-22 9:34AM EDT | 2023-03-31 | 0.02 | 0.02 | 0.03 | 0.00 | - | 20 | 0 | 43.36% |
| WFC230406C00044000 | 2023-03-22 10:23AM EDT | 2023-04-06 | 0.05 | 0.03 | 0.04 | 0.00 | - | 2 | 0 | 35.94% |
| WFC230414C00044000 | 2023-03-22 11:03AM EDT | 2023-04-14 | 0.11 | 0.09 | 0.10 | -0.02 | -15.38% | 8 | 2,181 | 35.16% |
| WFC230428C00044000 | 2023-03-22 2:08PM EDT | 2023-04-28 | 0.22 | 0.17 | 0.24 | -0.01 | -4.35% | 9 | 155 | 34.77% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230324P00044000 | 2023-03-22 1:03PM EDT | 2023-03-24 | 6.16 | 5.70 | 5.85 | +0.41 | +7.13% | 1 | 0 | 96.09% |
| WFC230331P00044000 | 2023-03-22 1:02PM EDT | 2023-03-31 | 6.15 | 5.70 | 5.85 | +0.97 | +18.73% | 5 | 0 | 52.73% |
| WFC230406P00044000 | 2023-03-20 2:30PM EDT | 2023-04-06 | 6.30 | 5.75 | 5.85 | 0.00 | - | 1 | 144 | 48.05% |
| WFC230414P00044000 | 2023-03-21 3:09PM EDT | 2023-04-14 | 5.62 | 5.80 | 5.85 | 0.00 | - | 43 | 308 | 39.26% |
| WFC230428P00044000 | 2023-03-21 3:03PM EDT | 2023-04-28 | 5.65 | 5.70 | 5.90 | 0.00 | - | 28 | 81 | 33.50% |
© 2023 Yahoo. All rights reserved.
