Canada markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.86-0.05 (-0.12%)
At close: 04:00PM EDT
40.86 0.00 (0.00%)
After hours: 06:53PM EDT
In The Money
Show:ListStraddle
Strike:44.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC230929C000440002023-09-28 12:31PM EDT2023-09-290.010.000.010.00-41,29062.50%
WFC231006C000440002023-09-29 2:14PM EDT2023-10-060.020.010.02-0.02-50.00%1098926.56%
WFC231013C000440002023-09-29 3:58PM EDT2023-10-130.150.140.16-0.01-6.25%2996531.25%
WFC231020C000440002023-09-29 10:29AM EDT2023-10-200.250.230.25-0.04-13.79%993229.69%
WFC231027C000440002023-09-29 2:40PM EDT2023-10-270.280.300.34-0.13-31.71%122,80328.86%
WFC231103C000440002023-09-29 1:28PM EDT2023-11-030.360.370.43-0.11-23.40%179228.37%
WFC231110C000440002023-09-28 2:13PM EDT2023-11-100.510.490.58+0.51-14-29.47%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC230929P000440002023-09-29 3:25PM EDT2023-09-293.203.003.30+0.15+4.92%34167.19%
WFC231006P000440002023-09-29 12:19PM EDT2023-10-062.723.053.25-0.26-8.72%1812838.48%
WFC231013P000440002023-09-29 2:05PM EDT2023-10-133.403.153.25+0.11+3.34%83528.13%
WFC231020P000440002023-09-28 10:20AM EDT2023-10-203.303.203.350.00-114628.03%
WFC231027P000440002023-09-29 2:55PM EDT2023-10-273.313.253.45+0.01+0.30%224227.93%
WFC231103P000440002023-09-21 3:01PM EDT2023-11-032.373.503.800.00--134.18%