Canada markets close in 1 hour 18 minutes

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.32-0.16 (-0.42%)
As of 02:42PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:43.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC230324C000430002023-03-22 1:30PM EDT2023-03-240.010.000.010.00-171,39853.13%
WFC230331C000430002023-03-22 10:26AM EDT2023-03-310.040.030.040.00-1357939.06%
WFC230406C000430002023-03-22 11:57AM EDT2023-04-060.060.050.06-0.02-25.00%2826133.59%
WFC230414C000430002023-03-22 1:11PM EDT2023-04-140.150.160.18-0.08-34.78%213035.45%
WFC230428C000430002023-03-22 1:36PM EDT2023-04-280.300.280.35-0.06-16.67%2422634.47%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC230324P000430002023-03-22 12:02PM EDT2023-03-245.054.704.85-0.42-7.68%2085.55%
WFC230331P000430002023-03-21 9:55AM EDT2023-03-314.314.754.900.00-2051.95%
WFC230406P000430002023-03-22 12:58PM EDT2023-04-065.184.754.90+0.04+0.78%19046.00%
WFC230414P000430002023-03-21 3:11PM EDT2023-04-144.904.804.95+0.27+5.83%2039.94%
WFC230428P000430002023-03-21 3:47PM EDT2023-04-284.554.855.050.00-4035.11%