Canada markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.86-0.05 (-0.12%)
At close: 04:00PM EDT
40.95 +0.09 (+0.22%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:43.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC231006C000430002023-09-29 3:57PM EDT2023-10-060.050.040.05-0.03-37.50%3363,31627.74%
WFC231013C000430002023-09-29 2:58PM EDT2023-10-130.330.310.33-0.08-19.51%2451934.18%
WFC231020C000430002023-09-29 3:53PM EDT2023-10-200.470.440.46-0.07-12.96%2101,12931.93%
WFC231027C000430002023-09-29 2:39PM EDT2023-10-270.520.540.59-0.16-23.53%5133730.96%
WFC231103C000430002023-09-29 3:32PM EDT2023-11-030.620.610.68-0.09-12.68%82,21129.69%
WFC231110C000430002023-09-28 3:54PM EDT2023-11-100.820.760.82+0.82-1-29.93%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC231006P000430002023-09-29 3:16PM EDT2023-10-062.182.072.21+0.16+7.92%3147430.08%
WFC231013P000430002023-09-29 11:41AM EDT2023-10-132.052.322.42-0.20-8.89%231531.93%
WFC231020P000430002023-09-29 3:35PM EDT2023-10-202.552.422.76+0.31+13.84%856436.91%
WFC231027P000430002023-09-29 9:44AM EDT2023-10-272.292.502.85-0.31-11.92%513634.13%
WFC231103P000430002023-09-29 11:51AM EDT2023-11-032.562.762.95+0.12+4.92%2332.67%