Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:43.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230324C00043000 | 2023-03-22 1:30PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 1,398 | 53.13% |
| WFC230331C00043000 | 2023-03-22 10:26AM EDT | 2023-03-31 | 0.04 | 0.03 | 0.04 | 0.00 | - | 13 | 579 | 39.06% |
| WFC230406C00043000 | 2023-03-22 11:57AM EDT | 2023-04-06 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 28 | 261 | 33.59% |
| WFC230414C00043000 | 2023-03-22 1:11PM EDT | 2023-04-14 | 0.15 | 0.16 | 0.18 | -0.08 | -34.78% | 213 | 0 | 35.45% |
| WFC230428C00043000 | 2023-03-22 1:36PM EDT | 2023-04-28 | 0.30 | 0.28 | 0.35 | -0.06 | -16.67% | 24 | 226 | 34.47% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230324P00043000 | 2023-03-22 12:02PM EDT | 2023-03-24 | 5.05 | 4.70 | 4.85 | -0.42 | -7.68% | 2 | 0 | 85.55% |
| WFC230331P00043000 | 2023-03-21 9:55AM EDT | 2023-03-31 | 4.31 | 4.75 | 4.90 | 0.00 | - | 2 | 0 | 51.95% |
| WFC230406P00043000 | 2023-03-22 12:58PM EDT | 2023-04-06 | 5.18 | 4.75 | 4.90 | +0.04 | +0.78% | 19 | 0 | 46.00% |
| WFC230414P00043000 | 2023-03-21 3:11PM EDT | 2023-04-14 | 4.90 | 4.80 | 4.95 | +0.27 | +5.83% | 2 | 0 | 39.94% |
| WFC230428P00043000 | 2023-03-21 3:47PM EDT | 2023-04-28 | 4.55 | 4.85 | 5.05 | 0.00 | - | 4 | 0 | 35.11% |
© 2023 Yahoo. All rights reserved.
