Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC231006C00043000 | 2023-09-29 3:57PM EDT | 2023-10-06 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 336 | 3,316 | 27.74% |
| WFC231013C00043000 | 2023-09-29 2:58PM EDT | 2023-10-13 | 0.33 | 0.31 | 0.33 | -0.08 | -19.51% | 24 | 519 | 34.18% |
| WFC231020C00043000 | 2023-09-29 3:53PM EDT | 2023-10-20 | 0.47 | 0.44 | 0.46 | -0.07 | -12.96% | 210 | 1,129 | 31.93% |
| WFC231027C00043000 | 2023-09-29 2:39PM EDT | 2023-10-27 | 0.52 | 0.54 | 0.59 | -0.16 | -23.53% | 51 | 337 | 30.96% |
| WFC231103C00043000 | 2023-09-29 3:32PM EDT | 2023-11-03 | 0.62 | 0.61 | 0.68 | -0.09 | -12.68% | 8 | 2,211 | 29.69% |
| WFC231110C00043000 | 2023-09-28 3:54PM EDT | 2023-11-10 | 0.82 | 0.76 | 0.82 | +0.82 | - | 1 | - | 29.93% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC231006P00043000 | 2023-09-29 3:16PM EDT | 2023-10-06 | 2.18 | 2.07 | 2.21 | +0.16 | +7.92% | 31 | 474 | 30.08% |
| WFC231013P00043000 | 2023-09-29 11:41AM EDT | 2023-10-13 | 2.05 | 2.32 | 2.42 | -0.20 | -8.89% | 2 | 315 | 31.93% |
| WFC231020P00043000 | 2023-09-29 3:35PM EDT | 2023-10-20 | 2.55 | 2.42 | 2.76 | +0.31 | +13.84% | 8 | 564 | 36.91% |
| WFC231027P00043000 | 2023-09-29 9:44AM EDT | 2023-10-27 | 2.29 | 2.50 | 2.85 | -0.31 | -11.92% | 5 | 136 | 34.13% |
| WFC231103P00043000 | 2023-09-29 11:51AM EDT | 2023-11-03 | 2.56 | 2.76 | 2.95 | +0.12 | +4.92% | 2 | 3 | 32.67% |
© 2023 Yahoo. All rights reserved.
