Canada markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.06-0.53 (-0.95%)
At close: 04:00PM EST
55.00 -0.06 (-0.11%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:43.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240315C000430002024-02-21 9:41AM EST2024-03-158.4512.0512.400.00--177.93%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240308P000430002024-02-23 10:21AM EST2024-03-080.050.000.090.00-11287.50%
WFC240315P000430002024-02-29 9:33AM EST2024-03-150.030.000.040.00-1655.47%
WFC240322P000430002024-02-21 11:36AM EST2024-03-220.070.020.040.00-13549.61%
WFC240328P000430002024-02-27 1:29PM EST2024-03-280.040.030.040.00-320643.75%