Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:42.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230616C00042500 | 2022-08-11 10:16AM EDT | 2023-06-16 | 7.05 | 6.80 | 6.95 | +1.35 | +23.68% | 1 | 1,088 | 129.93% |
| WFC230915C00042500 | 2022-08-08 11:04AM EDT | 2023-09-15 | 6.80 | 7.45 | 7.65 | 0.00 | - | - | 10 | 97.03% |
| WFC240119C00042500 | 2022-08-11 12:39PM EDT | 2024-01-19 | 8.35 | 8.30 | 8.50 | +1.16 | +16.13% | 1 | 2,868 | 80.58% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230616P00042500 | 2022-08-11 11:13AM EDT | 2023-06-16 | 3.85 | 3.75 | 3.90 | -0.75 | -16.30% | 62 | 8,564 | 0.00% |
| WFC230915P00042500 | 2022-08-10 9:47AM EDT | 2023-09-15 | 4.70 | 4.35 | 4.50 | -0.60 | -11.32% | 1 | 149 | 0.00% |
| WFC240119P00042500 | 2022-08-10 3:14PM EDT | 2024-01-19 | 5.40 | 5.00 | 5.20 | -0.20 | -3.57% | 218 | 30,098 | 0.00% |
© 2023 Yahoo. All rights reserved.
