Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00042500 | 2024-05-09 10:24AM EDT | 2024-05-17 | 18.70 | 18.35 | 20.65 | 0.00 | - | 2 | 25 | 133.20% |
| WFC240621C00042500 | 2024-05-08 2:10PM EDT | 2024-06-21 | 18.50 | 18.65 | 20.80 | 0.00 | - | 37 | 20 | 71.19% |
| WFC240719C00042500 | 2024-05-08 3:12PM EDT | 2024-07-19 | 19.03 | 19.70 | 20.00 | 0.00 | - | 54 | 336 | 59.57% |
| WFC240816C00042500 | 2024-04-22 12:01PM EDT | 2024-08-16 | 18.79 | 18.90 | 22.00 | 0.00 | - | 100 | 222 | 63.26% |
| WFC240920C00042500 | 2024-05-08 1:46PM EDT | 2024-09-20 | 18.65 | 18.00 | 21.25 | 0.00 | - | 2 | 2,098 | 65.60% |
| WFC241018C00042500 | 2024-05-08 3:12PM EDT | 2024-10-18 | 19.39 | 19.15 | 22.40 | 0.00 | - | 50 | 94 | 53.83% |
| WFC241115C00042500 | 2024-05-08 12:30PM EDT | 2024-11-15 | 18.85 | 18.50 | 22.45 | 0.00 | - | 1 | 384 | 67.10% |
| WFC241220C00042500 | 2024-04-29 10:57AM EDT | 2024-12-20 | 18.60 | 19.35 | 21.75 | 0.00 | - | 230 | 354 | 55.40% |
| WFC250117C00042500 | 2024-05-07 1:59PM EDT | 2025-01-17 | 20.60 | 19.55 | 20.85 | +1.80 | +9.57% | 1 | 7,696 | 43.85% |
| WFC250321C00042500 | 2024-04-16 1:32PM EDT | 2025-03-21 | 15.80 | 18.65 | 23.30 | 0.00 | - | 3 | 1,704 | 58.07% |
| WFC250620C00042500 | 2024-05-07 3:00PM EDT | 2025-06-20 | 19.50 | 19.05 | 22.00 | 0.00 | - | 2 | 653 | 42.88% |
| WFC260116C00042500 | 2024-05-03 9:38AM EDT | 2026-01-16 | 19.77 | 21.10 | 23.55 | 0.00 | - | 13 | 293 | 42.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00042500 | 2024-04-22 9:42AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 4,778 | 110.16% |
| WFC240621P00042500 | 2024-05-09 11:33AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.07 | 0.00 | - | 1 | 9,673 | 53.52% |
| WFC240719P00042500 | 2024-05-10 9:36AM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 51 | 1,029 | 39.65% |
| WFC240816P00042500 | 2024-05-06 12:02PM EDT | 2024-08-16 | 0.10 | 0.07 | 0.08 | 0.00 | - | 2 | 866 | 35.94% |
| WFC240920P00042500 | 2024-05-07 3:15PM EDT | 2024-09-20 | 0.17 | 0.12 | 0.14 | 0.00 | - | 10 | 7,495 | 33.99% |
| WFC241018P00042500 | 2024-05-06 12:58PM EDT | 2024-10-18 | 0.26 | 0.18 | 0.20 | 0.00 | - | 1 | 320 | 33.01% |
| WFC241115P00042500 | 2024-04-24 2:27PM EDT | 2024-11-15 | 0.43 | 0.23 | 0.31 | 0.00 | - | 1 | 820 | 33.30% |
| WFC241220P00042500 | 2024-05-09 10:29AM EDT | 2024-12-20 | 0.37 | 0.33 | 0.36 | 0.00 | - | 1 | 167 | 31.64% |
| WFC250117P00042500 | 2024-05-09 12:05PM EDT | 2025-01-17 | 0.45 | 0.42 | 0.46 | -0.03 | -6.25% | 1 | 18,015 | 31.59% |
| WFC250321P00042500 | 2024-05-07 3:38PM EDT | 2025-03-21 | 0.82 | 0.05 | 0.68 | 0.00 | - | 2 | 231 | 31.20% |
| WFC250620P00042500 | 2024-05-09 12:05PM EDT | 2025-06-20 | 1.03 | 0.89 | 0.98 | 0.00 | - | 253 | 787 | 30.48% |
| WFC260116P00042500 | 2024-05-10 2:38PM EDT | 2026-01-16 | 1.55 | 1.46 | 1.60 | -0.42 | -21.32% | 5 | 2,589 | 28.99% |
© 2024 Yahoo. All rights reserved.