Canada markets open in 2 hours 33 minutes

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.81+0.68 (+1.26%)
At close: 04:00PM EST
54.73 -0.08 (-0.15%)
Pre-Market: 06:41AM EST
In The Money
Show:ListStraddle
Strike:42.00
CallsforMarch 1, 2024
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240301P000420002024-02-21 3:27PM EST2024-03-010.010.000.000.00-1,004050.00%
WFC240308P000420002024-02-27 1:29PM EST2024-03-080.010.000.000.00-32750.00%
WFC240315P000420002024-02-26 9:36AM EST2024-03-150.020.000.000.00-25025.00%
WFC240322P000420002024-02-23 9:30AM EST2024-03-220.030.000.000.00-14725.00%
WFC240328P000420002024-02-20 12:15PM EST2024-03-280.070.000.000.00-710725.00%