Canada markets closed

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.91+0.05 (+0.12%)
At close: 04:02PM EDT
40.92 +0.01 (+0.02%)
After hours: 04:31PM EDT
In The Money
Show:ListStraddle
Strike:42.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC230929C000420002023-09-28 3:55PM EDT2023-09-290.020.020.03-0.06-75.00%3483,78425.78%
WFC231006C000420002023-09-28 2:58PM EDT2023-10-060.230.220.25-0.08-25.81%83475725.29%
WFC231013C000420002023-09-28 3:08PM EDT2023-10-130.750.650.67+0.02+2.74%13638732.72%
WFC231020C000420002023-09-28 3:23PM EDT2023-10-200.900.820.84+0.05+5.88%65673831.64%
WFC231027C000420002023-09-28 3:54PM EDT2023-10-270.990.951.00-0.04-3.88%309031.25%
WFC231103C000420002023-09-26 1:26PM EDT2023-11-031.171.031.15+0.08+7.34%11231.10%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC230929P000420002023-09-28 3:38PM EDT2023-09-291.141.031.18-0.14-10.94%561,03735.55%
WFC231006P000420002023-09-28 1:29PM EDT2023-10-061.331.231.32-0.07-5.00%1317124.32%
WFC231013P000420002023-09-28 10:59AM EDT2023-10-131.671.631.72-0.35-17.33%3320431.45%
WFC231020P000420002023-09-27 1:28PM EDT2023-10-201.881.771.83-0.20-9.62%41,87929.10%
WFC231027P000420002023-09-26 1:30PM EDT2023-10-272.101.881.940.00-15427.93%
WFC231103P000420002023-09-25 10:28AM EDT2023-11-032.232.132.25+0.17+8.25%5431.30%