Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:42.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230929C00042000 | 2023-09-28 3:55PM EDT | 2023-09-29 | 0.02 | 0.02 | 0.03 | -0.06 | -75.00% | 348 | 3,784 | 25.78% |
| WFC231006C00042000 | 2023-09-28 2:58PM EDT | 2023-10-06 | 0.23 | 0.22 | 0.25 | -0.08 | -25.81% | 834 | 757 | 25.29% |
| WFC231013C00042000 | 2023-09-28 3:08PM EDT | 2023-10-13 | 0.75 | 0.65 | 0.67 | +0.02 | +2.74% | 136 | 387 | 32.72% |
| WFC231020C00042000 | 2023-09-28 3:23PM EDT | 2023-10-20 | 0.90 | 0.82 | 0.84 | +0.05 | +5.88% | 656 | 738 | 31.64% |
| WFC231027C00042000 | 2023-09-28 3:54PM EDT | 2023-10-27 | 0.99 | 0.95 | 1.00 | -0.04 | -3.88% | 30 | 90 | 31.25% |
| WFC231103C00042000 | 2023-09-26 1:26PM EDT | 2023-11-03 | 1.17 | 1.03 | 1.15 | +0.08 | +7.34% | 1 | 12 | 31.10% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230929P00042000 | 2023-09-28 3:38PM EDT | 2023-09-29 | 1.14 | 1.03 | 1.18 | -0.14 | -10.94% | 56 | 1,037 | 35.55% |
| WFC231006P00042000 | 2023-09-28 1:29PM EDT | 2023-10-06 | 1.33 | 1.23 | 1.32 | -0.07 | -5.00% | 13 | 171 | 24.32% |
| WFC231013P00042000 | 2023-09-28 10:59AM EDT | 2023-10-13 | 1.67 | 1.63 | 1.72 | -0.35 | -17.33% | 33 | 204 | 31.45% |
| WFC231020P00042000 | 2023-09-27 1:28PM EDT | 2023-10-20 | 1.88 | 1.77 | 1.83 | -0.20 | -9.62% | 4 | 1,879 | 29.10% |
| WFC231027P00042000 | 2023-09-26 1:30PM EDT | 2023-10-27 | 2.10 | 1.88 | 1.94 | 0.00 | - | 1 | 54 | 27.93% |
| WFC231103P00042000 | 2023-09-25 10:28AM EDT | 2023-11-03 | 2.23 | 2.13 | 2.25 | +0.17 | +8.25% | 5 | 4 | 31.30% |
© 2023 Yahoo. All rights reserved.
