Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:42.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230324C00042000 | 2023-03-24 10:49AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 186 | 3,656 | 131.25% |
| WFC230331C00042000 | 2023-03-24 10:34AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 60 | 6,138 | 50.00% |
| WFC230406C00042000 | 2023-03-23 3:39PM EDT | 2023-04-06 | 0.05 | 0.02 | 0.04 | 0.00 | - | 3 | 744 | 46.48% |
| WFC230414C00042000 | 2023-03-24 10:58AM EDT | 2023-04-14 | 0.12 | 0.11 | 0.13 | -0.08 | -40.00% | 161 | 1,021 | 46.68% |
| WFC230428C00042000 | 2023-03-24 10:55AM EDT | 2023-04-28 | 0.25 | 0.24 | 0.30 | -0.19 | -43.18% | 13 | 369 | 45.12% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230324P00042000 | 2023-03-23 3:58PM EDT | 2023-03-24 | 5.35 | 6.60 | 6.70 | 0.00 | - | 17 | 974 | 165.63% |
| WFC230331P00042000 | 2023-03-21 11:16AM EDT | 2023-03-31 | 6.10 | 6.60 | 6.75 | +2.95 | +93.65% | 1 | 43 | 64.84% |
| WFC230406P00042000 | 2023-03-22 2:40PM EDT | 2023-04-06 | 3.75 | 6.45 | 6.60 | 0.00 | - | 2 | 806 | 0.00% |
| WFC230414P00042000 | 2023-03-23 12:54PM EDT | 2023-04-14 | 6.55 | 6.70 | 6.80 | +1.72 | +35.61% | 50 | 517 | 50.39% |
| WFC230428P00042000 | 2023-03-23 2:06PM EDT | 2023-04-28 | 5.35 | 6.70 | 6.85 | 0.00 | - | 12 | 58 | 41.99% |
© 2023 Yahoo. All rights reserved.
