Canada markets close in 4 hours 32 minutes

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.38-1.23 (-3.36%)
As of 11:28AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:42.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC230324C000420002023-03-24 10:49AM EDT2023-03-240.010.000.010.00-1863,656131.25%
WFC230331C000420002023-03-24 10:34AM EDT2023-03-310.020.000.02-0.01-33.33%606,13850.00%
WFC230406C000420002023-03-23 3:39PM EDT2023-04-060.050.020.040.00-374446.48%
WFC230414C000420002023-03-24 10:58AM EDT2023-04-140.120.110.13-0.08-40.00%1611,02146.68%
WFC230428C000420002023-03-24 10:55AM EDT2023-04-280.250.240.30-0.19-43.18%1336945.12%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC230324P000420002023-03-23 3:58PM EDT2023-03-245.356.606.700.00-17974165.63%
WFC230331P000420002023-03-21 11:16AM EDT2023-03-316.106.606.75+2.95+93.65%14364.84%
WFC230406P000420002023-03-22 2:40PM EDT2023-04-063.756.456.600.00-28060.00%
WFC230414P000420002023-03-23 12:54PM EDT2023-04-146.556.706.80+1.72+35.61%5051750.39%
WFC230428P000420002023-03-23 2:06PM EDT2023-04-285.356.706.850.00-125841.99%