Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:41.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC231006C00041000 | 2023-10-03 11:47AM EDT | 2023-10-06 | 0.02 | 0.03 | 0.03 | -0.10 | -83.33% | 235 | 2,413 | 33.20% |
| WFC231013C00041000 | 2023-10-03 11:40AM EDT | 2023-10-13 | 0.28 | 0.30 | 0.31 | -0.26 | -48.15% | 11 | 1,739 | 39.45% |
| WFC231020C00041000 | 2023-10-03 12:21PM EDT | 2023-10-20 | 0.43 | 0.46 | 0.47 | -0.25 | -36.76% | 1,466 | 748 | 36.91% |
| WFC231027C00041000 | 2023-10-03 9:41AM EDT | 2023-10-27 | 0.70 | 0.57 | 0.59 | -0.12 | -14.63% | 64 | 161 | 34.91% |
| WFC231103C00041000 | 2023-10-03 12:06PM EDT | 2023-11-03 | 0.68 | 0.66 | 0.70 | -0.23 | -25.27% | 26 | 119 | 33.64% |
| WFC231110C00041000 | 2023-10-03 10:57AM EDT | 2023-11-10 | 0.72 | 0.70 | 0.78 | -0.28 | -28.00% | 1,207 | 15 | 32.28% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC231006P00041000 | 2023-10-03 12:01PM EDT | 2023-10-06 | 2.35 | 2.21 | 2.28 | +0.80 | +51.61% | 10 | 2,112 | 27.34% |
| WFC231013P00041000 | 2023-10-03 11:54AM EDT | 2023-10-13 | 2.68 | 2.45 | 2.52 | +0.81 | +43.32% | 27 | 370 | 36.23% |
| WFC231020P00041000 | 2023-10-03 12:12PM EDT | 2023-10-20 | 2.72 | 2.56 | 2.62 | +0.79 | +40.93% | 3 | 1,682 | 32.42% |
| WFC231027P00041000 | 2023-10-03 12:28PM EDT | 2023-10-27 | 2.73 | 2.66 | 2.72 | +0.66 | +31.88% | 11 | 173 | 30.66% |
| WFC231103P00041000 | 2023-10-03 12:15PM EDT | 2023-11-03 | 3.10 | 2.95 | 3.05 | +0.73 | +30.80% | 3 | 180 | 35.60% |
© 2023 Yahoo. All rights reserved.
