Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:41.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230331C00041000 | 2023-03-24 3:24PM EDT | 2023-03-31 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 66 | 2,269 | 53.13% |
| WFC230406C00041000 | 2023-03-24 2:55PM EDT | 2023-04-06 | 0.06 | 0.05 | 0.06 | -0.08 | -57.14% | 332 | 899 | 43.36% |
| WFC230414C00041000 | 2023-03-24 3:56PM EDT | 2023-04-14 | 0.20 | 0.21 | 0.23 | -0.11 | -35.48% | 114 | 904 | 45.61% |
| WFC230421C00041000 | 2023-03-24 3:39PM EDT | 2023-04-21 | 0.32 | 0.28 | 0.31 | +0.32 | - | 419 | 1,827 | 42.68% |
| WFC230428C00041000 | 2023-03-24 3:37PM EDT | 2023-04-28 | 0.44 | 0.38 | 0.43 | -0.07 | -13.73% | 16 | 330 | 42.29% |
| WFC230505C00041000 | 2023-03-24 2:10PM EDT | 2023-05-05 | 0.55 | 0.48 | 0.55 | +0.55 | - | 4 | 0 | 42.09% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230331P00041000 | 2023-03-24 11:30AM EDT | 2023-03-31 | 5.68 | 4.70 | 4.85 | +3.13 | +122.75% | 6 | 1,987 | 67.97% |
| WFC230406P00041000 | 2023-03-24 10:51AM EDT | 2023-04-06 | 5.45 | 4.70 | 4.85 | +1.79 | +48.91% | 6 | 645 | 45.90% |
| WFC230414P00041000 | 2023-03-24 10:53AM EDT | 2023-04-14 | 5.55 | 4.80 | 5.00 | +1.46 | +35.70% | 50 | 423 | 45.61% |
| WFC230421P00041000 | 2023-03-24 1:28PM EDT | 2023-04-21 | 5.10 | 4.90 | 5.00 | +5.10 | - | 3 | 89 | 38.97% |
| WFC230428P00041000 | 2023-03-24 9:52AM EDT | 2023-04-28 | 5.52 | 4.95 | 5.15 | +2.40 | +76.92% | 1 | 169 | 40.53% |
| WFC230505P00041000 | 2023-03-23 12:52PM EDT | 2023-05-05 | 4.33 | 5.15 | 5.35 | +4.33 | - | - | 25 | 42.97% |
© 2023 Yahoo. All rights reserved.
