Canada markets close in 3 hours 10 minutes

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.73-0.88 (-2.22%)
As of 12:50PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:41.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC231006C000410002023-10-03 11:47AM EDT2023-10-060.020.030.03-0.10-83.33%2352,41333.20%
WFC231013C000410002023-10-03 11:40AM EDT2023-10-130.280.300.31-0.26-48.15%111,73939.45%
WFC231020C000410002023-10-03 12:21PM EDT2023-10-200.430.460.47-0.25-36.76%1,46674836.91%
WFC231027C000410002023-10-03 9:41AM EDT2023-10-270.700.570.59-0.12-14.63%6416134.91%
WFC231103C000410002023-10-03 12:06PM EDT2023-11-030.680.660.70-0.23-25.27%2611933.64%
WFC231110C000410002023-10-03 10:57AM EDT2023-11-100.720.700.78-0.28-28.00%1,2071532.28%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC231006P000410002023-10-03 12:01PM EDT2023-10-062.352.212.28+0.80+51.61%102,11227.34%
WFC231013P000410002023-10-03 11:54AM EDT2023-10-132.682.452.52+0.81+43.32%2737036.23%
WFC231020P000410002023-10-03 12:12PM EDT2023-10-202.722.562.62+0.79+40.93%31,68232.42%
WFC231027P000410002023-10-03 12:28PM EDT2023-10-272.732.662.72+0.66+31.88%1117330.66%
WFC231103P000410002023-10-03 12:15PM EDT2023-11-033.102.953.05+0.73+30.80%318035.60%