Canada markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.23-0.38 (-1.04%)
At close: 04:03PM EDT
36.35 +0.12 (+0.33%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:41.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC230331C000410002023-03-24 3:24PM EDT2023-03-310.010.010.03-0.02-66.67%662,26953.13%
WFC230406C000410002023-03-24 2:55PM EDT2023-04-060.060.050.06-0.08-57.14%33289943.36%
WFC230414C000410002023-03-24 3:56PM EDT2023-04-140.200.210.23-0.11-35.48%11490445.61%
WFC230421C000410002023-03-24 3:39PM EDT2023-04-210.320.280.31+0.32-4191,82742.68%
WFC230428C000410002023-03-24 3:37PM EDT2023-04-280.440.380.43-0.07-13.73%1633042.29%
WFC230505C000410002023-03-24 2:10PM EDT2023-05-050.550.480.55+0.55-4042.09%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC230331P000410002023-03-24 11:30AM EDT2023-03-315.684.704.85+3.13+122.75%61,98767.97%
WFC230406P000410002023-03-24 10:51AM EDT2023-04-065.454.704.85+1.79+48.91%664545.90%
WFC230414P000410002023-03-24 10:53AM EDT2023-04-145.554.805.00+1.46+35.70%5042345.61%
WFC230421P000410002023-03-24 1:28PM EDT2023-04-215.104.905.00+5.10-38938.97%
WFC230428P000410002023-03-24 9:52AM EDT2023-04-285.524.955.15+2.40+76.92%116940.53%
WFC230505P000410002023-03-23 12:52PM EDT2023-05-054.335.155.35+4.33--2542.97%