Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00037500 | 2024-04-23 9:51AM EDT | 2024-05-17 | 23.70 | 21.75 | 22.30 | 0.00 | - | 41 | 713 | 75.00% |
| WFC240621C00037500 | 2024-04-23 12:00PM EDT | 2024-06-21 | 24.25 | 21.85 | 23.75 | 0.00 | - | 1 | 1,406 | 94.92% |
| WFC240719C00037500 | 2024-02-02 1:36PM EDT | 2024-07-19 | 12.50 | 16.90 | 18.50 | 0.00 | - | 61 | 365 | 0.00% |
| WFC240816C00037500 | 2024-04-19 12:50PM EDT | 2024-08-16 | 23.45 | 21.05 | 22.50 | 0.00 | - | 5 | 3 | 58.30% |
| WFC240920C00037500 | 2024-04-15 10:01AM EDT | 2024-09-20 | 20.75 | 22.05 | 22.55 | 0.00 | - | 1 | 482 | 51.86% |
| WFC241018C00037500 | 2024-04-04 2:37PM EDT | 2024-10-18 | 20.25 | 21.25 | 22.75 | 0.00 | - | 3 | 9 | 51.42% |
| WFC241115C00037500 | 2024-01-17 10:53AM EDT | 2024-11-15 | 11.00 | 15.50 | 15.85 | 0.00 | - | - | 1 | 0.00% |
| WFC250117C00037500 | 2024-04-29 1:59PM EDT | 2025-01-17 | 23.41 | 22.55 | 23.15 | 0.00 | - | 3 | 7,186 | 46.97% |
| WFC250321C00037500 | 2024-02-28 10:59AM EDT | 2025-03-21 | 19.40 | 20.85 | 22.90 | 0.00 | - | 2 | 82 | 39.21% |
| WFC250620C00037500 | 2024-05-01 3:34PM EDT | 2025-06-20 | 23.54 | 22.50 | 23.50 | -0.86 | -3.52% | 5 | 50 | 40.58% |
| WFC260116C00037500 | 2024-04-18 10:26AM EDT | 2026-01-16 | 22.60 | 22.85 | 26.50 | 0.00 | - | 4 | 54 | 51.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00037500 | 2024-04-23 3:12PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 1,103 | 89.06% |
| WFC240621P00037500 | 2024-05-01 1:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 22,190 | 54.30% |
| WFC240719P00037500 | 2024-04-29 3:29PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 268 | 45.12% |
| WFC240816P00037500 | 2024-04-10 1:05PM EDT | 2024-08-16 | 0.16 | 0.05 | 0.07 | 0.00 | - | 200 | 334 | 40.72% |
| WFC240920P00037500 | 2024-05-01 1:56PM EDT | 2024-09-20 | 0.13 | 0.08 | 0.12 | -0.01 | -7.14% | 6 | 2,851 | 38.48% |
| WFC241018P00037500 | 2024-04-26 3:56PM EDT | 2024-10-18 | 0.18 | 0.15 | 0.17 | 0.00 | - | 100 | 124 | 37.40% |
| WFC241115P00037500 | 2024-05-01 3:18PM EDT | 2024-11-15 | 0.20 | 0.18 | 0.26 | -0.18 | -47.37% | 20 | 186 | 37.60% |
| WFC241220P00037500 | 2024-04-29 2:55PM EDT | 2024-12-20 | 0.31 | 0.24 | 0.30 | +0.02 | +6.90% | 1 | 191 | 35.69% |
| WFC250117P00037500 | 2024-04-30 1:52PM EDT | 2025-01-17 | 0.37 | 0.31 | 0.38 | 0.00 | - | 63 | 26,290 | 35.50% |
| WFC250321P00037500 | 2024-04-29 9:34AM EDT | 2025-03-21 | 0.46 | 0.48 | 0.58 | 0.00 | - | 1 | 239 | 35.18% |
| WFC250620P00037500 | 2024-04-30 2:05PM EDT | 2025-06-20 | 0.81 | 0.26 | 0.81 | 0.00 | - | 317 | 1,358 | 33.91% |
| WFC260116P00037500 | 2024-04-25 10:26AM EDT | 2026-01-16 | 1.29 | 1.14 | 1.29 | 0.00 | - | 1 | 1,499 | 31.68% |
© 2024 Yahoo. All rights reserved.