Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:40PM EDT
Strike:37.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230616C00037500 | 2022-08-10 11:20AM EDT | 2023-06-16 | 9.75 | 10.10 | 10.25 | +1.00 | +11.43% | 2 | 204 | 137.92% |
| WFC230915C00037500 | 2022-08-04 1:53PM EDT | 2023-09-15 | 8.95 | 10.65 | 10.80 | 0.00 | - | 1 | 345 | 101.98% |
| WFC240119C00037500 | 2022-08-10 11:01AM EDT | 2024-01-19 | 11.00 | 11.30 | 11.55 | +0.30 | +2.80% | 123 | 6,335 | 83.47% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230616P00037500 | 2022-08-11 2:01PM EDT | 2023-06-16 | 2.22 | 2.17 | 2.26 | -0.53 | -19.27% | 30 | 6,879 | 33.81% |
| WFC230915P00037500 | 2022-08-11 10:19AM EDT | 2023-09-15 | 2.75 | 2.66 | 2.76 | -0.51 | -15.64% | 60 | 2,163 | 28.42% |
| WFC240119P00037500 | 2022-08-10 12:53PM EDT | 2024-01-19 | 3.42 | 3.20 | 3.35 | -0.23 | -6.30% | 80 | 25,747 | 26.09% |
© 2023 Yahoo. All rights reserved.
