Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:32.50
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.45 | 0.00 | - | 35 | 75 | 2024-05-17 | 0.04 | 0.00 | - | 200 | 388 |
| 24.14 | 0.00 | - | 1 | 411 | 2024-06-21 | 0.04 | 0.00 | - | 300 | 3,304 |
| 24.50 | 0.00 | - | 16 | 19 | 2024-07-19 | 0.04 | 0.00 | - | 50 | 1,031 |
| - | - | - | - | - | 2024-08-16 | 0.09 | 0.00 | - | 1 | 4 |
| 24.57 | 0.00 | - | 6 | 46 | 2024-09-20 | 0.07 | 0.00 | - | 4 | 1,668 |
| - | - | - | - | - | 2024-10-18 | 0.16 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 2024-11-15 | 0.24 | 0.00 | - | 3 | 113 |
| - | - | - | - | - | 2024-12-20 | 0.21 | 0.00 | - | 1 | 251 |
| 26.55 | 0.00 | - | 5 | 485 | 2025-01-17 | 0.33 | 0.00 | - | 40 | 5,412 |
| 20.55 | 0.00 | - | 19 | 52 | 2025-03-21 | 0.18 | 0.00 | - | 3 | 5 |
| 24.40 | 0.00 | - | 4 | 15 | 2025-06-20 | 0.53 | 0.00 | - | 22 | 245 |
| 27.80 | 0.00 | - | 4 | 44 | 2026-01-16 | 0.80 | 0.00 | - | 76 | 182 |
© 2024 Yahoo. All rights reserved.