Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:32.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00032500 | 2024-04-16 9:56AM EDT | 2024-05-17 | 23.45 | 28.10 | 28.55 | 0.00 | - | 35 | 75 | 173.44% |
| WFC240621C00032500 | 2024-04-11 12:52PM EDT | 2024-06-21 | 24.14 | 28.15 | 28.40 | 0.00 | - | 1 | 411 | 67.97% |
| WFC240719C00032500 | 2024-04-12 10:09AM EDT | 2024-07-19 | 24.50 | 28.10 | 28.55 | 0.00 | - | 16 | 19 | 64.06% |
| WFC240920C00032500 | 2024-03-05 11:32AM EDT | 2024-09-20 | 24.57 | 24.50 | 25.65 | 0.00 | - | 6 | 46 | 0.00% |
| WFC250117C00032500 | 2024-04-26 3:30PM EDT | 2025-01-17 | 28.14 | 28.40 | 28.95 | 0.00 | - | 10 | 485 | 52.95% |
| WFC250321C00032500 | 2024-02-20 3:50PM EDT | 2025-03-21 | 20.55 | 24.85 | 27.40 | 0.00 | - | 19 | 52 | 0.00% |
| WFC250620C00032500 | 2024-03-01 12:08PM EDT | 2025-06-20 | 24.40 | 24.10 | 28.95 | 0.00 | - | 4 | 15 | 41.80% |
| WFC260116C00032500 | 2024-05-07 9:41AM EDT | 2026-01-16 | 29.00 | 27.15 | 30.60 | 0.00 | - | 6 | 38 | 48.72% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00032500 | 2024-03-13 12:07PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.07 | 0.00 | - | 200 | 388 | 159.38% |
| WFC240621P00032500 | 2024-03-25 11:34AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.07 | 0.00 | - | 300 | 3,304 | 75.39% |
| WFC240719P00032500 | 2024-04-16 11:16AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.09 | 0.00 | - | 50 | 1,031 | 61.72% |
| WFC240816P00032500 | 2024-03-13 10:43AM EDT | 2024-08-16 | 0.09 | 0.07 | 0.09 | 0.00 | - | 1 | 4 | 56.25% |
| WFC240920P00032500 | 2024-05-01 3:58PM EDT | 2024-09-20 | 0.07 | 0.04 | 0.11 | 0.00 | - | 4 | 1,680 | 50.78% |
| WFC241018P00032500 | 2024-04-10 9:32AM EDT | 2024-10-18 | 0.16 | 0.07 | 0.08 | 0.00 | - | 5 | 30 | 44.14% |
| WFC241115P00032500 | 2024-03-05 4:58PM EDT | 2024-11-15 | 0.24 | 0.22 | 0.24 | 0.00 | - | 3 | 113 | 48.78% |
| WFC241220P00032500 | 2024-04-19 12:40PM EDT | 2024-12-20 | 0.15 | 0.12 | 0.14 | -0.06 | -28.57% | 1 | 251 | 40.82% |
| WFC250117P00032500 | 2024-05-07 9:46AM EDT | 2025-01-17 | 0.19 | 0.15 | 0.17 | 0.00 | - | 10 | 5,412 | 39.84% |
| WFC250321P00032500 | 2024-04-30 12:16PM EDT | 2025-03-21 | 0.31 | 0.12 | 0.30 | 0.00 | - | 4 | 6 | 39.55% |
| WFC250620P00032500 | 2024-05-03 3:46PM EDT | 2025-06-20 | 0.44 | 0.00 | 0.44 | 0.00 | - | 49 | 238 | 37.74% |
| WFC260116P00032500 | 2024-05-06 10:02AM EDT | 2026-01-16 | 0.75 | 0.66 | 0.75 | 0.00 | - | 2 | 183 | 34.74% |
© 2024 Yahoo. All rights reserved.