Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:25.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230616C00025000 | 2022-08-02 1:04PM EDT | 2023-06-16 | 18.80 | 20.55 | 20.70 | 0.00 | - | 2 | 21 | 261.01% |
| WFC240119C00025000 | 2022-08-11 12:47PM EDT | 2024-01-19 | 20.86 | 20.85 | 21.10 | +1.86 | +9.79% | 2 | 484 | 142.55% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230616P00025000 | 2022-08-10 12:59PM EDT | 2023-06-16 | 0.45 | 0.29 | 0.59 | -0.11 | -19.64% | 4 | 972 | 61.38% |
| WFC230915P00025000 | 2022-07-08 10:01AM EDT | 2023-09-15 | 1.14 | 0.67 | 0.78 | 0.00 | - | - | 31 | 50.68% |
| WFC240119P00025000 | 2022-08-04 10:49AM EDT | 2024-01-19 | 1.00 | 0.80 | 0.89 | 0.00 | - | 8 | 4,472 | 40.43% |
© 2023 Yahoo. All rights reserved.
