Canada markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.21+0.53 (+0.89%)
At close: 04:00PM EDT
60.13 -0.08 (-0.13%)
After hours: 05:01PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240621C000225002023-12-19 4:00PM EDT2024-06-2128.0523.8524.100.00-701680.00%
WFC240920C000225002024-01-11 11:37AM EDT2024-09-2026.1725.6026.200.00-110.00%
WFC250117C000225002024-05-08 3:17PM EDT2025-01-1739.0537.7038.200.00-3209765.72%
WFC250620C000225002023-09-29 1:07PM EDT2025-06-2019.0016.8517.300.00-120.00%
WFC260116C000225002024-01-08 4:15PM EDT2026-01-1627.8324.3527.550.00-1810.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240621P000225002024-04-12 12:41PM EDT2024-06-210.030.000.020.00-1433125.00%
WFC240719P000225002024-05-20 1:39PM EDT2024-07-190.010.000.020.00-25028289.06%
WFC240920P000225002024-04-18 9:40AM EDT2024-09-200.010.000.120.00-12,76375.20%
WFC250117P000225002024-05-16 12:31PM EDT2025-01-170.050.010.100.00-609,17952.73%
WFC250620P000225002024-05-01 3:09PM EDT2025-06-200.180.040.190.00-1029949.32%
WFC260116P000225002024-05-07 12:24PM EDT2026-01-160.250.130.370.00-37544.87%