Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00020000 | 2024-05-08 3:02PM EDT | 2024-06-21 | 41.30 | 40.95 | 43.20 | 0.00 | - | 70 | 22 | 169.92% |
| WFC250117C00020000 | 2024-05-08 3:17PM EDT | 2025-01-17 | 41.55 | 40.95 | 43.40 | 0.00 | - | 430 | 134 | 74.61% |
| WFC250620C00020000 | 2024-05-08 10:42AM EDT | 2025-06-20 | 40.71 | 39.55 | 44.45 | 0.00 | - | 2 | 0 | 50.29% |
| WFC260116C00020000 | 2024-04-01 9:41AM EDT | 2026-01-16 | 37.55 | 38.80 | 40.60 | 0.00 | - | 4 | 6 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00020000 | 2024-05-01 9:59AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1,000 | 2,560 | 132.81% |
| WFC240920P00020000 | 2024-05-03 11:39AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.10 | 0.00 | - | 8 | 271 | 79.30% |
| WFC250117P00020000 | 2024-05-07 12:30PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.07 | 0.00 | - | 2 | 5,523 | 56.84% |
| WFC250620P00020000 | 2024-03-14 10:22AM EDT | 2025-06-20 | 0.18 | 0.06 | 0.28 | 0.00 | - | 20 | 109 | 53.91% |
| WFC260116P00020000 | 2024-04-25 12:46PM EDT | 2026-01-16 | 0.25 | 0.04 | 0.56 | 0.00 | - | 10 | 274 | 54.54% |
© 2024 Yahoo. All rights reserved.