Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 97 | 2024-05-17 | 15.45 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 99 | 2024-06-21 | 14.05 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 41 | 144 | 2024-07-19 | 15.12 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 1 | 62 | 2024-08-16 | - | - | - | - | - |
| 0.39 | 0.00 | - | 3 | 997 | 2024-09-20 | 14.40 | 0.00 | - | - | 0 |
| 0.45 | -0.14 | -23.73% | 1 | 1,010 | 2024-10-18 | 14.45 | 0.00 | - | - | 0 |
| 0.78 | 0.00 | - | 1 | 95 | 2024-11-15 | - | - | - | - | - |
| 0.88 | -0.27 | -23.48% | 3 | 639 | 2024-12-20 | 15.85 | 0.00 | - | 3 | 13 |
| 1.19 | -0.12 | -9.16% | 1 | 921 | 2025-01-17 | 15.40 | 0.00 | - | 5 | 6 |
| 1.69 | -0.21 | -11.05% | 10 | 1,802 | 2025-03-21 | 15.10 | 0.00 | - | 1 | 3 |
| 2.62 | 0.00 | - | 10 | 466 | 2025-06-20 | 15.40 | 0.00 | - | 1 | 1 |
| 3.95 | -0.03 | -0.75% | 29 | 2,329 | 2026-01-16 | 15.90 | 0.00 | - | 13 | 3 |
© 2024 Yahoo. All rights reserved.