Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:70.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 5 | 2024-05-24 | 7.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 120 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 9 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 100 | 2024-06-14 | 9.50 | 0.00 | - | - | 4 |
| 0.03 | -0.02 | -40.00% | 4 | 2,710 | 2024-06-21 | 9.70 | 0.00 | - | 7 | 0 |
| 0.11 | +0.04 | +57.14% | 100 | 100 | 2024-06-28 | - | - | - | - | - |
| 0.20 | -0.03 | -13.04% | 59 | 813 | 2024-07-19 | 8.05 | 0.00 | - | 1 | 5 |
| 0.48 | +0.08 | +20.00% | 268 | 748 | 2024-08-16 | 9.48 | 0.00 | - | 1 | 5 |
| 0.77 | +0.06 | +8.45% | 10 | 2,736 | 2024-09-20 | 9.50 | 0.00 | - | 1 | 53 |
| 1.08 | -0.03 | -2.70% | 161 | 8,246 | 2024-10-18 | 9.00 | 0.00 | - | 1 | 5 |
| 1.48 | +0.08 | +5.71% | 6 | 1,372 | 2024-11-15 | 9.25 | 0.00 | - | - | 4 |
| 1.85 | 0.00 | - | 5 | 1,873 | 2024-12-20 | 9.45 | 0.00 | - | 9 | 81 |
| 2.12 | -0.09 | -4.07% | 30 | 14,461 | 2025-01-17 | 8.80 | 0.00 | - | 1 | 11 |
| 3.10 | 0.00 | - | 4 | 794 | 2025-03-21 | 11.15 | 0.00 | - | 46 | 51 |
| 3.72 | 0.00 | - | 131 | 5,281 | 2025-06-20 | 11.65 | 0.00 | - | 1 | 19 |
| 5.63 | +0.06 | +1.08% | 1 | 1,135 | 2026-01-16 | 12.50 | 0.00 | - | 118 | 120 |
© 2024 Yahoo. All rights reserved.