Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.04 | -30.77% | 68 | 1,410 | 2024-06-21 | 6.53 | +0.38 | +6.18% | 1 | 58 |
| 0.46 | -0.07 | -13.21% | 23 | 2,110 | 2024-07-19 | 6.62 | +0.34 | +5.41% | 1 | 48 |
| 0.76 | -0.09 | -10.59% | 642 | 1,760 | 2024-08-16 | 6.25 | 0.00 | - | 9 | 18 |
| 1.16 | -0.04 | -3.33% | 218 | 1,769 | 2024-09-20 | 7.05 | -0.84 | -10.65% | 2 | 10 |
| 1.67 | -0.03 | -1.76% | 36 | 316 | 2024-10-18 | 6.80 | 0.00 | - | 10 | 16 |
| 2.13 | 0.00 | - | 27 | 225 | 2024-11-15 | 7.60 | +0.15 | +2.01% | 8 | 49 |
| 2.43 | -0.34 | -12.27% | 5 | 839 | 2024-12-20 | 7.85 | +0.15 | +1.95% | 1 | 1,956 |
| 3.02 | -0.31 | -9.31% | 40 | 5,340 | 2025-01-17 | 8.30 | 0.00 | - | 4 | 1,862 |
| 3.90 | 0.00 | - | 39 | 368 | 2025-03-21 | 11.70 | 0.00 | - | 3 | 5 |
| 4.96 | 0.00 | - | 1 | 707 | 2025-06-20 | 10.00 | 0.00 | - | 1 | 4 |
| 6.34 | -0.56 | -8.12% | 20 | 262 | 2026-01-16 | 10.90 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.