Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | 0.00 | - | 352 | 0 | 2024-05-24 | 0.12 | 0.00 | - | 186 | 0 |
| 1.31 | 0.00 | - | 36 | 0 | 2024-05-31 | 0.37 | 0.00 | - | 144 | 0 |
| 1.57 | 0.00 | - | 115 | 0 | 2024-06-07 | 0.69 | 0.00 | - | 32 | 0 |
| 1.82 | 0.00 | - | 130 | 0 | 2024-06-14 | 0.85 | 0.00 | - | 103 | 0 |
| 2.03 | 0.00 | - | 176 | 0 | 2024-06-21 | 0.86 | 0.00 | - | 268 | 0 |
| 2.63 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.86 | 0.00 | - | 5 | 0 |
| 3.00 | 0.00 | - | 76 | 0 | 2024-07-19 | 1.74 | 0.00 | - | 242 | 0 |
| 3.40 | 0.00 | - | 5 | 0 | 2024-08-16 | 2.14 | 0.00 | - | 427 | 0 |
| 3.91 | 0.00 | - | 6 | 0 | 2024-09-20 | 2.63 | 0.00 | - | 25 | 0 |
| 5.10 | 0.00 | - | 50 | 0 | 2024-10-18 | 2.86 | 0.00 | - | 6 | 0 |
| 5.05 | 0.00 | - | 58 | 0 | 2024-11-15 | 3.25 | 0.00 | - | 20 | 0 |
| 5.82 | 0.00 | - | 5 | 0 | 2024-12-20 | 3.50 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 64 | 0 | 2025-01-17 | 4.00 | 0.00 | - | 4 | 0 |
| 6.80 | 0.00 | - | 7 | 0 | 2025-03-21 | 4.50 | 0.00 | - | 3 | 0 |
| 8.00 | 0.00 | - | 200 | 0 | 2025-06-20 | 4.63 | 0.00 | - | 11 | 0 |
| 9.05 | 0.00 | - | 45 | 0 | 2026-01-16 | 6.05 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.