Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 96 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 594 | 928 |
| 6.75 | +0.45 | +7.14% | 5 | 183 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 244 | 12,210 |
| 5.90 | 0.00 | - | 25 | 2 | 2024-05-24 | 0.05 | -0.03 | -37.50% | 2 | 41 |
| 5.10 | 0.00 | - | 6 | 4 | 2024-05-31 | 0.06 | -0.02 | -25.00% | 3 | 172 |
| - | - | - | - | - | 2024-06-07 | 0.07 | -0.13 | -65.00% | 10 | 116 |
| - | - | - | - | - | 2024-06-14 | 0.12 | -0.03 | -20.00% | 1 | 14 |
| 7.36 | +0.79 | +12.02% | 512 | 11,444 | 2024-06-21 | 0.12 | -0.04 | -25.00% | 62 | 9,201 |
| 7.85 | +0.54 | +7.39% | 15 | 6,421 | 2024-07-19 | 0.41 | -0.05 | -10.87% | 67 | 11,211 |
| 6.87 | 0.00 | - | 38 | 1,731 | 2024-08-16 | 0.66 | -0.09 | -12.00% | 3 | 4,355 |
| 7.87 | 0.00 | - | 104 | 8,055 | 2024-09-20 | 0.97 | -0.08 | -7.62% | 6 | 6,007 |
| 9.00 | +0.40 | +4.65% | 200 | 962 | 2024-10-18 | 1.37 | 0.00 | - | 41 | 2,180 |
| 9.35 | +1.09 | +13.20% | 3 | 857 | 2024-11-15 | 1.54 | -0.17 | -9.94% | 47 | 675 |
| 9.25 | 0.00 | - | 17 | 741 | 2024-12-20 | 1.82 | -0.23 | -11.22% | 5 | 662 |
| 10.00 | +0.15 | +1.52% | 2 | 12,239 | 2025-01-17 | 2.09 | -0.15 | -6.70% | 22 | 6,488 |
| 10.68 | +0.93 | +9.54% | 9 | 936 | 2025-03-21 | 2.57 | -0.23 | -8.21% | 2 | 465 |
| 11.40 | 0.00 | - | 1 | 1,147 | 2025-06-20 | 3.40 | 0.00 | - | 47 | 790 |
| 13.20 | +1.10 | +9.09% | 1 | 2,215 | 2026-01-16 | 4.20 | -0.36 | -7.89% | 4 | 1,216 |
© 2024 Yahoo. All rights reserved.