Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.53 | -0.87 | -9.26% | 5 | 110 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 8,562 |
| 8.87 | -1.03 | -10.40% | 1 | 10,201 | 2024-06-21 | 0.06 | 0.00 | - | 621 | 8,830 |
| 10.40 | 0.00 | - | 1 | 1,346 | 2024-07-19 | 0.21 | +0.02 | +10.53% | 2 | 2,179 |
| 9.60 | -0.82 | -7.87% | 20 | 3,364 | 2024-08-16 | 0.38 | -0.02 | -5.00% | 4 | 5,952 |
| 9.77 | -0.13 | -1.31% | 6 | 9,274 | 2024-09-20 | 0.54 | 0.00 | - | 5 | 10,287 |
| 10.79 | 0.00 | - | 2 | 192 | 2024-10-18 | 0.74 | 0.00 | - | 1 | 1,390 |
| 11.80 | 0.00 | - | 1 | 1,259 | 2024-11-15 | 1.11 | +0.06 | +5.71% | 10 | 1,891 |
| 9.91 | 0.00 | - | 20 | 1,349 | 2024-12-20 | 1.31 | +0.11 | +9.17% | 5 | 1,030 |
| 11.30 | -0.80 | -6.61% | 6 | 13,083 | 2025-01-17 | 1.58 | +0.01 | +0.64% | 9 | 14,725 |
| 12.49 | 0.00 | - | 1 | 2,525 | 2025-03-21 | 1.54 | -0.46 | -23.00% | 5 | 817 |
| 11.80 | 0.00 | - | 2 | 1,160 | 2025-06-20 | 2.50 | -0.14 | -5.30% | 2 | 643 |
| 14.35 | 0.00 | - | 3 | 923 | 2026-01-16 | 3.45 | 0.00 | - | 23 | 10,026 |
© 2024 Yahoo. All rights reserved.