Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.75 | 0.00 | - | 29 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 13.87 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 45 | 0 |
| 13.38 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 600 | 0 |
| 13.29 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.20 | 0.00 | - | 1 | 0 |
| 13.54 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.34 | 0.00 | - | 2 | 0 |
| 13.80 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.49 | 0.00 | - | 16 | 0 |
| 13.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.58 | 0.00 | - | 49 | 0 |
| 14.55 | 0.00 | - | 4 | 0 | 2024-12-20 | 1.07 | 0.00 | - | 140 | 0 |
| 15.15 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.92 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.20 | 0.00 | - | 2 | 0 |
| 16.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.85 | 0.00 | - | 30 | 0 |
| 17.05 | 0.00 | - | 4 | 0 | 2026-01-16 | 3.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.