Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.70 | 0.00 | - | 41 | 713 | 2024-05-17 | 0.02 | 0.00 | - | 3 | 1,103 |
| 24.25 | 0.00 | - | 1 | 1,406 | 2024-06-21 | 0.01 | -0.02 | -66.67% | 3 | 22,191 |
| 12.50 | 0.00 | - | 61 | 365 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 268 |
| 23.45 | 0.00 | - | 5 | 3 | 2024-08-16 | 0.16 | 0.00 | - | 200 | 334 |
| 20.75 | 0.00 | - | 1 | 482 | 2024-09-20 | 0.14 | 0.00 | - | 4 | 2,851 |
| 20.25 | 0.00 | - | 3 | 9 | 2024-10-18 | 0.18 | -0.07 | -28.00% | 100 | 186 |
| 11.00 | 0.00 | - | - | 1 | 2024-11-15 | 0.38 | 0.00 | - | 100 | 186 |
| - | - | - | - | - | 2024-12-20 | 0.30 | 0.00 | - | 1 | 190 |
| 22.95 | -2.06 | -8.24% | 3 | 7,186 | 2025-01-17 | 0.36 | -0.04 | -10.00% | 259 | 26,411 |
| 19.40 | 0.00 | - | 2 | 82 | 2025-03-21 | 0.58 | 0.00 | - | 1 | 239 |
| 24.40 | 0.00 | - | 3 | 50 | 2025-06-20 | 1.00 | 0.00 | - | 3 | 1,165 |
| 22.60 | 0.00 | - | 4 | 54 | 2026-01-16 | 1.29 | 0.00 | - | 1 | 1,499 |
© 2024 Yahoo. All rights reserved.