WFC - Wells Fargo & Company
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:37.50
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | +2.70 | - | - | 1 | 2023-06-09 | 0.03 | -0.07 | -70.00% | 8 | 102 |
| 4.20 | +1.30 | +44.83% | 94 | 15,924 | 2023-06-16 | 0.10 | -0.13 | -56.52% | 857 | 20,730 |
| 4.78 | +1.06 | +28.49% | 42 | 4,333 | 2023-07-21 | 0.58 | -0.31 | -34.83% | 172 | 10,144 |
| 4.68 | +0.38 | +8.84% | 222 | 36 | 2023-08-18 | 0.90 | -0.36 | -28.57% | 137 | 766 |
| 5.45 | +1.00 | +22.47% | 156 | 3,538 | 2023-09-15 | 1.15 | -0.40 | -25.81% | 25 | 16,681 |
| 5.70 | +0.36 | +6.74% | 2 | 616 | 2023-10-20 | 1.50 | -0.41 | -21.47% | 144 | 2,963 |
| 5.55 | 0.00 | - | 19 | 762 | 2023-11-17 | 1.75 | -0.45 | -20.45% | 90 | 3,563 |
| 6.73 | +0.83 | +14.07% | 29 | 10,682 | 2024-01-19 | 2.20 | -0.46 | -17.29% | 60 | 34,275 |
| 7.25 | +0.90 | +14.17% | 11 | 317 | 2024-03-15 | 2.51 | -0.45 | -15.20% | 349 | 1,617 |
| 8.05 | +0.25 | +3.21% | 21 | 531 | 2024-06-21 | 3.53 | 0.00 | - | 1 | 2,810 |
| 9.25 | +0.75 | +8.82% | 5 | 2,823 | 2025-01-17 | 4.40 | 0.00 | - | 3 | 18,302 |
© 2023 Yahoo. All rights reserved.