Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.20 | 0.00 | - | 10 | 0 | 2024-05-10 | - | - | - | - | - |
| 29.05 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 43 |
| 31.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 1,000 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 75 | 0 |
| 27.60 | 0.00 | - | 3 | 15 | 2024-09-20 | 0.08 | 0.00 | - | 182 | 0 |
| 29.30 | 0.00 | - | 4 | 0 | 2024-10-18 | 0.08 | 0.00 | - | 80 | 0 |
| 27.74 | 0.00 | - | 3 | 4 | 2024-11-15 | 0.17 | 0.00 | - | 400 | 1,288 |
| 20.20 | 0.00 | - | 5 | 3 | 2024-12-20 | 0.15 | 0.00 | - | 3 | 0 |
| 29.60 | 0.00 | - | 6 | 0 | 2025-01-17 | 0.15 | 0.00 | - | 1 | 0 |
| 31.41 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.26 | 0.00 | - | 20 | 0 |
| 30.40 | 0.00 | - | 4 | 0 | 2025-06-20 | 0.36 | 0.00 | - | 1 | 0 |
| 31.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 0.60 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.