Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00075000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 99 | 30.08% |
| WFC240719C00075000 | 2024-05-20 9:42AM EDT | 2024-07-19 | 0.07 | 0.04 | 0.06 | -0.02 | -22.22% | 1 | 144 | 25.78% |
| WFC240816C00075000 | 2024-05-16 9:59AM EDT | 2024-08-16 | 0.17 | 0.10 | 0.12 | 0.00 | - | 1 | 62 | 24.02% |
| WFC240920C00075000 | 2024-05-20 1:47PM EDT | 2024-09-20 | 0.24 | 0.20 | 0.24 | -0.15 | -38.46% | 10 | 997 | 23.39% |
| WFC241018C00075000 | 2024-05-17 12:50PM EDT | 2024-10-18 | 0.45 | 0.40 | 0.43 | 0.00 | - | 1 | 1,009 | 24.27% |
| WFC241115C00075000 | 2024-05-20 3:55PM EDT | 2024-11-15 | 0.57 | 0.55 | 0.73 | -0.21 | -26.92% | 10 | 95 | 25.78% |
| WFC241220C00075000 | 2024-05-20 2:28PM EDT | 2024-12-20 | 0.85 | 0.79 | 0.83 | -0.03 | -3.41% | 1 | 640 | 24.54% |
| WFC250117C00075000 | 2024-05-17 3:05PM EDT | 2025-01-17 | 1.13 | 1.06 | 1.11 | -0.06 | -5.04% | 9 | 921 | 25.34% |
| WFC250321C00075000 | 2024-05-17 9:53AM EDT | 2025-03-21 | 1.69 | 1.31 | 1.53 | 0.00 | - | 10 | 1,807 | 25.32% |
| WFC250620C00075000 | 2024-05-10 10:24AM EDT | 2025-06-20 | 2.62 | 2.09 | 2.38 | 0.00 | - | 10 | 466 | 26.55% |
| WFC260116C00075000 | 2024-05-20 3:16PM EDT | 2026-01-16 | 3.44 | 3.10 | 3.90 | -0.51 | -12.91% | 70 | 2,330 | 27.05% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00075000 | 2024-04-23 9:51AM EDT | 2024-06-21 | 14.05 | 12.15 | 15.50 | 0.00 | - | 1 | 0 | 70.65% |
| WFC240719P00075000 | 2024-05-07 3:38PM EDT | 2024-07-19 | 15.12 | 14.05 | 14.50 | 0.00 | - | 1 | 1 | 32.13% |
| WFC240920P00075000 | 2024-04-24 1:25PM EDT | 2024-09-20 | 14.40 | 12.25 | 14.50 | 0.00 | - | - | 0 | 22.56% |
| WFC241018P00075000 | 2024-04-23 3:50PM EDT | 2024-10-18 | 14.45 | 13.10 | 14.50 | 0.00 | - | - | 0 | 20.41% |
| WFC241220P00075000 | 2024-05-01 2:20PM EDT | 2024-12-20 | 15.85 | 14.05 | 14.55 | 0.00 | - | 3 | 13 | 18.02% |
| WFC250117P00075000 | 2024-04-25 2:26PM EDT | 2025-01-17 | 15.40 | 14.00 | 14.65 | 0.00 | - | 5 | 6 | 18.29% |
| WFC250321P00075000 | 2024-04-24 12:06PM EDT | 2025-03-21 | 15.10 | 13.90 | 14.60 | 0.00 | - | 1 | 3 | 15.75% |
| WFC250620P00075000 | 2024-04-24 12:44PM EDT | 2025-06-20 | 15.40 | 14.45 | 14.85 | 0.00 | - | 1 | 1 | 16.08% |
| WFC260116P00075000 | 2024-04-22 11:09AM EDT | 2026-01-16 | 15.90 | 13.00 | 15.45 | 0.00 | - | 13 | 3 | 16.29% |
© 2024 Yahoo. All rights reserved.