Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00070000 | 2024-04-23 11:56AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| WFC240517C00070000 | 2024-04-29 2:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WFC240524C00070000 | 2024-05-02 10:38AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC240531C00070000 | 2024-04-25 3:58PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WFC240621C00070000 | 2024-05-03 11:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WFC240719C00070000 | 2024-05-03 9:33AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WFC240816C00070000 | 2024-05-02 3:30PM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| WFC240920C00070000 | 2024-05-01 1:46PM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WFC241018C00070000 | 2024-05-03 3:51PM EDT | 2024-10-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| WFC241115C00070000 | 2024-05-03 3:44PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| WFC241220C00070000 | 2024-05-03 3:45PM EDT | 2024-12-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 6.25% |
| WFC250117C00070000 | 2024-05-03 12:15PM EDT | 2025-01-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 3.13% |
| WFC250321C00070000 | 2024-05-01 2:44PM EDT | 2025-03-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| WFC250620C00070000 | 2024-05-03 10:21AM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| WFC260116C00070000 | 2024-05-01 2:27PM EDT | 2026-01-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00070000 | 2024-05-01 2:33PM EDT | 2024-05-10 | 10.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240517P00070000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC240621P00070000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WFC240719P00070000 | 2024-05-03 2:10PM EDT | 2024-07-19 | 10.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240816P00070000 | 2024-04-22 3:33PM EDT | 2024-08-16 | 9.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240920P00070000 | 2024-04-22 3:00PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC241018P00070000 | 2024-04-15 11:07AM EDT | 2024-10-18 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC241220P00070000 | 2024-04-29 3:25PM EDT | 2024-12-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC250117P00070000 | 2024-04-25 2:44PM EDT | 2025-01-17 | 11.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC250321P00070000 | 2024-04-19 11:43AM EDT | 2025-03-21 | 11.15 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| WFC250620P00070000 | 2024-04-24 11:48AM EDT | 2025-06-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC260116P00070000 | 2024-04-24 12:02PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.