Canada markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.48-0.73 (-1.21%)
At close: 04:00PM EDT
59.47 -0.01 (-0.02%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240531C000600002024-05-28 3:59PM EDT2024-05-310.320.290.32-0.38-54.29%5,5612,23625.00%
WFC240607C000600002024-05-28 3:59PM EDT2024-06-070.650.620.66-0.34-34.34%97524222.71%
WFC240614C000600002024-05-28 3:45PM EDT2024-06-140.900.890.97-0.34-27.42%13440223.58%
WFC240621C000600002024-05-28 3:51PM EDT2024-06-211.111.111.13-0.34-23.45%71117,37422.49%
WFC240628C000600002024-05-28 3:57PM EDT2024-06-281.371.131.50-0.28-16.97%1561325.17%
WFC240705C000600002024-05-28 3:21PM EDT2024-07-051.421.261.61-0.48-25.26%22024.17%
WFC240719C000600002024-05-28 3:57PM EDT2024-07-192.122.092.12-0.35-14.17%9178,95226.37%
WFC240816C000600002024-05-28 2:36PM EDT2024-08-162.432.542.58-0.41-14.44%2005,90625.39%
WFC240920C000600002024-05-28 3:29PM EDT2024-09-203.053.103.20-0.41-11.85%645,85725.83%
WFC241018C000600002024-05-28 3:25PM EDT2024-10-183.703.703.85-0.48-11.48%1364,56027.54%
WFC241115C000600002024-05-24 3:59PM EDT2024-11-154.574.104.200.00-383,42827.34%
WFC241220C000600002024-05-28 2:40PM EDT2024-12-204.484.404.70-0.37-7.63%152,44927.72%
WFC250117C000600002024-05-28 3:03PM EDT2025-01-175.055.105.20-0.37-6.83%30622,27628.65%
WFC250321C000600002024-05-28 10:20AM EDT2025-03-215.995.706.80+0.59+10.93%25,70732.94%
WFC250620C000600002024-05-28 10:33AM EDT2025-06-206.956.656.85-0.10-1.42%51,95829.02%
WFC260116C000600002024-05-23 1:43PM EDT2026-01-168.808.509.200.00-1255,71731.20%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240531P000600002024-05-28 3:51PM EDT2024-05-310.790.750.81+0.33+71.74%2,8761,06323.54%
WFC240607P000600002024-05-28 3:38PM EDT2024-06-071.161.051.09+0.42+56.76%1881,34120.36%
WFC240614P000600002024-05-28 1:44PM EDT2024-06-141.331.131.44+0.34+34.34%1223322.58%
WFC240621P000600002024-05-28 3:59PM EDT2024-06-211.441.421.45+0.32+28.57%1,97412,93919.19%
WFC240628P000600002024-05-28 3:43PM EDT2024-06-281.701.421.67+0.25+17.24%760520.09%
WFC240705P000600002024-05-28 1:43PM EDT2024-07-051.781.501.95+0.26+17.11%22621.83%
WFC240719P000600002024-05-28 3:59PM EDT2024-07-192.162.152.20+0.25+13.09%8714,85321.46%
WFC240816P000600002024-05-28 3:34PM EDT2024-08-162.782.662.71+0.36+14.88%2424,12721.90%
WFC240920P000600002024-05-28 3:26PM EDT2024-09-203.203.003.10+0.40+14.29%712,45721.19%
WFC241018P000600002024-05-28 2:31PM EDT2024-10-183.573.403.50+0.32+9.85%1002,45321.70%
WFC241115P000600002024-05-28 2:31PM EDT2024-11-154.003.753.90+0.40+11.11%202,44322.30%
WFC241220P000600002024-05-28 10:37AM EDT2024-12-204.003.904.20-0.05-1.23%11,28322.01%
WFC250117P000600002024-05-28 1:25PM EDT2025-01-174.404.354.95+0.25+6.02%2512,70824.60%
WFC250321P000600002024-05-24 10:16AM EDT2025-03-214.754.455.500.00-11,98124.41%
WFC250620P000600002024-05-16 11:23AM EDT2025-06-204.634.956.250.00-1127624.44%
WFC260116P000600002024-05-21 10:15AM EDT2026-01-166.056.556.800.00-125,78421.52%