CallsforMay 31, 2024
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|
WFC240531C00060000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.32 | 0.29 | 0.32 | -0.38 | -54.29% | 5,561 | 2,236 | 25.00% |
WFC240607C00060000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.65 | 0.62 | 0.66 | -0.34 | -34.34% | 975 | 242 | 22.71% |
WFC240614C00060000 | 2024-05-28 3:45PM EDT | 2024-06-14 | 0.90 | 0.89 | 0.97 | -0.34 | -27.42% | 134 | 402 | 23.58% |
WFC240621C00060000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 1.11 | 1.11 | 1.13 | -0.34 | -23.45% | 711 | 17,374 | 22.49% |
WFC240628C00060000 | 2024-05-28 3:57PM EDT | 2024-06-28 | 1.37 | 1.13 | 1.50 | -0.28 | -16.97% | 156 | 13 | 25.17% |
WFC240705C00060000 | 2024-05-28 3:21PM EDT | 2024-07-05 | 1.42 | 1.26 | 1.61 | -0.48 | -25.26% | 2 | 20 | 24.17% |
WFC240719C00060000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 2.12 | 2.09 | 2.12 | -0.35 | -14.17% | 917 | 8,952 | 26.37% |
WFC240816C00060000 | 2024-05-28 2:36PM EDT | 2024-08-16 | 2.43 | 2.54 | 2.58 | -0.41 | -14.44% | 200 | 5,906 | 25.39% |
WFC240920C00060000 | 2024-05-28 3:29PM EDT | 2024-09-20 | 3.05 | 3.10 | 3.20 | -0.41 | -11.85% | 64 | 5,857 | 25.83% |
WFC241018C00060000 | 2024-05-28 3:25PM EDT | 2024-10-18 | 3.70 | 3.70 | 3.85 | -0.48 | -11.48% | 136 | 4,560 | 27.54% |
WFC241115C00060000 | 2024-05-24 3:59PM EDT | 2024-11-15 | 4.57 | 4.10 | 4.20 | 0.00 | - | 38 | 3,428 | 27.34% |
WFC241220C00060000 | 2024-05-28 2:40PM EDT | 2024-12-20 | 4.48 | 4.40 | 4.70 | -0.37 | -7.63% | 15 | 2,449 | 27.72% |
WFC250117C00060000 | 2024-05-28 3:03PM EDT | 2025-01-17 | 5.05 | 5.10 | 5.20 | -0.37 | -6.83% | 306 | 22,276 | 28.65% |
WFC250321C00060000 | 2024-05-28 10:20AM EDT | 2025-03-21 | 5.99 | 5.70 | 6.80 | +0.59 | +10.93% | 2 | 5,707 | 32.94% |
WFC250620C00060000 | 2024-05-28 10:33AM EDT | 2025-06-20 | 6.95 | 6.65 | 6.85 | -0.10 | -1.42% | 5 | 1,958 | 29.02% |
WFC260116C00060000 | 2024-05-23 1:43PM EDT | 2026-01-16 | 8.80 | 8.50 | 9.20 | 0.00 | - | 125 | 5,717 | 31.20% |
PutsforMay 31, 2024
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|
WFC240531P00060000 | 2024-05-28 3:51PM EDT | 2024-05-31 | 0.79 | 0.75 | 0.81 | +0.33 | +71.74% | 2,876 | 1,063 | 23.54% |
WFC240607P00060000 | 2024-05-28 3:38PM EDT | 2024-06-07 | 1.16 | 1.05 | 1.09 | +0.42 | +56.76% | 188 | 1,341 | 20.36% |
WFC240614P00060000 | 2024-05-28 1:44PM EDT | 2024-06-14 | 1.33 | 1.13 | 1.44 | +0.34 | +34.34% | 12 | 233 | 22.58% |
WFC240621P00060000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 1.44 | 1.42 | 1.45 | +0.32 | +28.57% | 1,974 | 12,939 | 19.19% |
WFC240628P00060000 | 2024-05-28 3:43PM EDT | 2024-06-28 | 1.70 | 1.42 | 1.67 | +0.25 | +17.24% | 7 | 605 | 20.09% |
WFC240705P00060000 | 2024-05-28 1:43PM EDT | 2024-07-05 | 1.78 | 1.50 | 1.95 | +0.26 | +17.11% | 2 | 26 | 21.83% |
WFC240719P00060000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 2.16 | 2.15 | 2.20 | +0.25 | +13.09% | 871 | 4,853 | 21.46% |
WFC240816P00060000 | 2024-05-28 3:34PM EDT | 2024-08-16 | 2.78 | 2.66 | 2.71 | +0.36 | +14.88% | 242 | 4,127 | 21.90% |
WFC240920P00060000 | 2024-05-28 3:26PM EDT | 2024-09-20 | 3.20 | 3.00 | 3.10 | +0.40 | +14.29% | 71 | 2,457 | 21.19% |
WFC241018P00060000 | 2024-05-28 2:31PM EDT | 2024-10-18 | 3.57 | 3.40 | 3.50 | +0.32 | +9.85% | 100 | 2,453 | 21.70% |
WFC241115P00060000 | 2024-05-28 2:31PM EDT | 2024-11-15 | 4.00 | 3.75 | 3.90 | +0.40 | +11.11% | 20 | 2,443 | 22.30% |
WFC241220P00060000 | 2024-05-28 10:37AM EDT | 2024-12-20 | 4.00 | 3.90 | 4.20 | -0.05 | -1.23% | 1 | 1,283 | 22.01% |
WFC250117P00060000 | 2024-05-28 1:25PM EDT | 2025-01-17 | 4.40 | 4.35 | 4.95 | +0.25 | +6.02% | 25 | 12,708 | 24.60% |
WFC250321P00060000 | 2024-05-24 10:16AM EDT | 2025-03-21 | 4.75 | 4.45 | 5.50 | 0.00 | - | 1 | 1,981 | 24.41% |
WFC250620P00060000 | 2024-05-16 11:23AM EDT | 2025-06-20 | 4.63 | 4.95 | 6.25 | 0.00 | - | 11 | 276 | 24.44% |
WFC260116P00060000 | 2024-05-21 10:15AM EDT | 2026-01-16 | 6.05 | 6.55 | 6.80 | 0.00 | - | 12 | 5,784 | 21.52% |