Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:57.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00057500 | 2024-05-06 2:31PM EDT | 2024-05-17 | 2.77 | 2.93 | 3.05 | 0.00 | - | 39 | 9,195 | 24.90% |
| WFC240621C00057500 | 2024-05-07 9:41AM EDT | 2024-06-21 | 3.60 | 3.60 | 3.70 | +0.15 | +4.35% | 6 | 10,611 | 23.05% |
| WFC240719C00057500 | 2024-05-06 3:08PM EDT | 2024-07-19 | 4.15 | 4.40 | 4.50 | 0.00 | - | 58 | 3,197 | 26.71% |
| WFC240816C00057500 | 2024-05-07 9:39AM EDT | 2024-08-16 | 4.85 | 4.80 | 4.90 | +0.24 | +5.21% | 2 | 2,195 | 26.21% |
| WFC240920C00057500 | 2024-05-06 3:59PM EDT | 2024-09-20 | 5.25 | 5.35 | 5.55 | 0.00 | - | 197 | 6,523 | 27.38% |
| WFC241018C00057500 | 2024-05-06 2:51PM EDT | 2024-10-18 | 5.81 | 5.95 | 6.05 | 0.00 | - | 6 | 825 | 28.25% |
| WFC241115C00057500 | 2024-05-06 3:58PM EDT | 2024-11-15 | 6.25 | 6.35 | 6.50 | 0.00 | - | 16 | 1,967 | 28.85% |
| WFC241220C00057500 | 2024-05-06 12:16PM EDT | 2024-12-20 | 6.75 | 6.80 | 6.95 | 0.00 | - | 6 | 1,262 | 29.03% |
| WFC250117C00057500 | 2024-05-06 3:14PM EDT | 2025-01-17 | 7.07 | 7.30 | 7.45 | 0.00 | - | 457 | 8,163 | 30.01% |
| WFC250321C00057500 | 2024-05-03 2:39PM EDT | 2025-03-21 | 7.90 | 7.95 | 8.40 | 0.00 | - | 47 | 399 | 31.32% |
| WFC250620C00057500 | 2024-05-06 3:54PM EDT | 2025-06-20 | 8.75 | 7.80 | 9.05 | 0.00 | - | 10 | 231 | 30.30% |
| WFC260116C00057500 | 2024-05-02 3:02PM EDT | 2026-01-16 | 10.31 | 10.05 | 10.80 | 0.00 | - | 1 | 284 | 30.49% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00057500 | 2024-05-06 3:25PM EDT | 2024-05-17 | 0.21 | 0.14 | 0.15 | 0.00 | - | 982 | 5,253 | 24.22% |
| WFC240621P00057500 | 2024-05-07 9:40AM EDT | 2024-06-21 | 0.69 | 0.67 | 0.69 | -0.10 | -12.66% | 5 | 9,631 | 21.24% |
| WFC240719P00057500 | 2024-05-06 2:48PM EDT | 2024-07-19 | 1.35 | 1.23 | 1.25 | 0.00 | - | 220 | 3,467 | 22.93% |
| WFC240816P00057500 | 2024-05-06 2:35PM EDT | 2024-08-16 | 1.78 | 1.66 | 1.68 | 0.00 | - | 82 | 4,284 | 23.33% |
| WFC240920P00057500 | 2024-05-06 3:06PM EDT | 2024-09-20 | 2.18 | 2.03 | 2.07 | 0.00 | - | 16 | 5,304 | 23.04% |
| WFC241018P00057500 | 2024-05-06 2:24PM EDT | 2024-10-18 | 2.57 | 2.44 | 2.47 | 0.00 | - | 14 | 2,415 | 23.67% |
| WFC241115P00057500 | 2024-05-03 1:35PM EDT | 2024-11-15 | 2.98 | 2.77 | 2.83 | 0.00 | - | 15 | 474 | 24.10% |
| WFC241220P00057500 | 2024-05-06 11:36AM EDT | 2024-12-20 | 3.28 | 3.10 | 3.15 | 0.00 | - | 20 | 1,043 | 23.96% |
| WFC250117P00057500 | 2024-05-03 3:14PM EDT | 2025-01-17 | 3.65 | 3.45 | 3.50 | 0.00 | - | 340 | 3,432 | 24.46% |
| WFC250321P00057500 | 2024-05-02 3:45PM EDT | 2025-03-21 | 4.35 | 3.85 | 4.00 | 0.00 | - | 73 | 548 | 24.26% |
| WFC250620P00057500 | 2024-05-06 3:43PM EDT | 2025-06-20 | 4.70 | 4.45 | 4.65 | 0.00 | - | 19 | 853 | 24.09% |
| WFC260116P00057500 | 2024-05-01 3:01PM EDT | 2026-01-16 | 5.95 | 5.55 | 5.80 | 0.00 | - | 34 | 267 | 23.44% |
© 2024 Yahoo. All rights reserved.