Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:55.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00055000 | 2024-04-30 12:08PM EDT | 2024-05-03 | 4.72 | 4.55 | 4.80 | 0.00 | - | 2 | 282 | 58.20% |
| WFC240510C00055000 | 2024-04-30 2:43PM EDT | 2024-05-10 | 4.85 | 4.65 | 4.90 | 0.00 | - | 2 | 25 | 38.97% |
| WFC240517C00055000 | 2024-04-30 2:21PM EDT | 2024-05-17 | 4.85 | 4.65 | 4.95 | 0.00 | - | 503 | 8,677 | 32.03% |
| WFC240524C00055000 | 2024-04-23 3:46PM EDT | 2024-05-24 | 6.00 | 4.70 | 4.90 | 0.00 | - | 3 | 26 | 25.20% |
| WFC240531C00055000 | 2024-04-23 9:50AM EDT | 2024-05-31 | 6.45 | 4.75 | 4.90 | 0.00 | - | 2 | 30 | 22.17% |
| WFC240621C00055000 | 2024-05-01 10:08AM EDT | 2024-06-21 | 5.30 | 5.20 | 5.30 | +0.10 | +1.92% | 10 | 11,463 | 25.10% |
| WFC240719C00055000 | 2024-04-30 3:46PM EDT | 2024-07-19 | 5.75 | 5.85 | 6.00 | 0.00 | - | 2 | 2,490 | 28.77% |
| WFC240816C00055000 | 2024-04-29 1:08PM EDT | 2024-08-16 | 6.69 | 6.20 | 6.30 | 0.00 | - | 7 | 1,707 | 27.61% |
| WFC240920C00055000 | 2024-04-29 3:03PM EDT | 2024-09-20 | 6.98 | 6.75 | 6.90 | 0.00 | - | 65 | 8,367 | 28.77% |
| WFC241018C00055000 | 2024-04-29 9:45AM EDT | 2024-10-18 | 7.42 | 7.30 | 7.45 | 0.00 | - | 1 | 1,113 | 30.18% |
| WFC241115C00055000 | 2024-04-25 12:49PM EDT | 2024-11-15 | 7.95 | 7.65 | 7.80 | 0.00 | - | 4 | 708 | 30.21% |
| WFC241220C00055000 | 2024-04-30 1:21PM EDT | 2024-12-20 | 8.19 | 8.10 | 8.30 | 0.00 | - | 3 | 703 | 30.79% |
| WFC250117C00055000 | 2024-05-01 10:25AM EDT | 2025-01-17 | 8.78 | 8.65 | 8.80 | +0.18 | +2.09% | 650 | 10,978 | 31.84% |
| WFC250321C00055000 | 2024-05-01 10:30AM EDT | 2025-03-21 | 9.40 | 9.20 | 9.45 | +0.05 | +0.53% | 4 | 599 | 31.75% |
| WFC250620C00055000 | 2024-04-30 12:03PM EDT | 2025-06-20 | 10.20 | 10.05 | 10.30 | 0.00 | - | 156 | 1,148 | 31.71% |
| WFC260116C00055000 | 2024-04-26 12:24PM EDT | 2026-01-16 | 11.97 | 11.70 | 12.05 | 0.00 | - | 1 | 2,220 | 31.94% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00055000 | 2024-05-01 10:29AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 20 | 1,709 | 40.63% |
| WFC240510P00055000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 1 | 438 | 30.27% |
| WFC240517P00055000 | 2024-05-01 10:48AM EDT | 2024-05-17 | 0.13 | 0.12 | 0.13 | -0.02 | -13.33% | 315 | 13,296 | 27.64% |
| WFC240524P00055000 | 2024-04-30 9:41AM EDT | 2024-05-24 | 0.18 | 0.19 | 0.21 | 0.00 | - | 2 | 51 | 26.37% |
| WFC240531P00055000 | 2024-05-01 10:27AM EDT | 2024-05-31 | 0.26 | 0.26 | 0.27 | -0.05 | -16.13% | 2 | 107 | 25.00% |
| WFC240607P00055000 | 2024-04-29 3:49PM EDT | 2024-06-07 | 0.67 | 0.34 | 0.37 | 0.00 | - | 13 | 13 | 25.00% |
| WFC240621P00055000 | 2024-05-01 10:22AM EDT | 2024-06-21 | 0.51 | 0.51 | 0.53 | -0.02 | -3.77% | 10 | 6,868 | 24.32% |
| WFC240719P00055000 | 2024-05-01 10:37AM EDT | 2024-07-19 | 0.98 | 0.96 | 0.98 | +0.01 | +1.04% | 8 | 3,129 | 25.34% |
| WFC240816P00055000 | 2024-04-30 3:59PM EDT | 2024-08-16 | 1.40 | 1.32 | 1.34 | 0.00 | - | 498 | 4,132 | 25.39% |
| WFC240920P00055000 | 2024-04-30 12:57PM EDT | 2024-09-20 | 1.75 | 1.70 | 1.74 | 0.00 | - | 15 | 5,639 | 25.34% |
| WFC241018P00055000 | 2024-05-01 11:07AM EDT | 2024-10-18 | 2.04 | 2.05 | 2.07 | -0.04 | -1.92% | 24 | 2,107 | 25.56% |
| WFC241115P00055000 | 2024-04-25 3:28PM EDT | 2024-11-15 | 2.37 | 2.37 | 2.46 | 0.00 | - | 20 | 613 | 26.26% |
| WFC241220P00055000 | 2024-05-01 11:05AM EDT | 2024-12-20 | 2.70 | 2.70 | 2.74 | -0.02 | -0.74% | 10 | 648 | 25.89% |
| WFC250117P00055000 | 2024-04-30 3:37PM EDT | 2025-01-17 | 3.05 | 2.99 | 3.05 | 0.00 | - | 24 | 6,498 | 26.20% |
| WFC250321P00055000 | 2024-04-25 9:50AM EDT | 2025-03-21 | 3.40 | 3.45 | 3.55 | 0.00 | - | 1 | 472 | 26.01% |
| WFC250620P00055000 | 2024-04-29 1:57PM EDT | 2025-06-20 | 4.00 | 4.00 | 4.20 | 0.00 | - | 183 | 817 | 25.82% |
| WFC260116P00055000 | 2024-05-01 10:32AM EDT | 2026-01-16 | 5.15 | 5.05 | 5.90 | +0.10 | +1.98% | 2 | 1,215 | 27.00% |
© 2024 Yahoo. All rights reserved.