Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240524C00053000 | 2024-05-13 9:49AM EDT | 2024-05-24 | 9.15 | 6.80 | 10.00 | 0.00 | - | 9 | 9 | 192.29% |
| WFC240531C00053000 | 2024-04-16 3:35PM EDT | 2024-05-31 | 4.20 | 8.00 | 8.45 | 0.00 | - | - | 0 | 0.00% |
| WFC240607C00053000 | 2024-05-03 11:14AM EDT | 2024-06-07 | 7.07 | 7.45 | 10.20 | 0.00 | - | 80 | 0 | 54.30% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240524P00053000 | 2024-05-20 2:54PM EDT | 2024-05-24 | 0.01 | 0.00 | 2.13 | 0.00 | - | 200 | 1,048 | 164.84% |
| WFC240531P00053000 | 2024-05-21 10:59AM EDT | 2024-05-31 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 2 | 37 | 41.41% |
| WFC240607P00053000 | 2024-05-03 1:27PM EDT | 2024-06-07 | 0.13 | 0.02 | 0.03 | 0.00 | - | 5 | 5 | 32.42% |
| WFC240614P00053000 | 2024-05-20 3:37PM EDT | 2024-06-14 | 0.06 | 0.04 | 0.05 | 0.00 | - | 1 | 21 | 29.88% |
| WFC240628P00053000 | 2024-05-13 3:45PM EDT | 2024-06-28 | 0.18 | 0.04 | 0.11 | 0.00 | - | 1 | 1 | 27.74% |
© 2024 Yahoo. All rights reserved.