Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00052500 | 2024-05-21 3:16PM EDT | 2024-06-21 | 9.36 | 8.55 | 10.75 | 0.00 | - | 17 | 10,190 | 64.01% |
| WFC240719C00052500 | 2024-05-22 2:28PM EDT | 2024-07-19 | 8.80 | 9.05 | 9.40 | -0.79 | -8.24% | 23 | 1,346 | 42.04% |
| WFC240816C00052500 | 2024-05-22 12:38PM EDT | 2024-08-16 | 9.20 | 9.20 | 9.55 | -0.53 | -5.45% | 3 | 3,364 | 36.50% |
| WFC240920C00052500 | 2024-05-22 2:41PM EDT | 2024-09-20 | 9.29 | 9.55 | 9.70 | -0.88 | -8.65% | 6 | 9,254 | 32.40% |
| WFC241018C00052500 | 2024-05-14 1:21PM EDT | 2024-10-18 | 10.79 | 10.00 | 10.50 | 0.00 | - | 2 | 192 | 36.40% |
| WFC241115C00052500 | 2024-05-20 10:19AM EDT | 2024-11-15 | 10.95 | 10.30 | 10.85 | 0.00 | - | 1 | 1,260 | 36.11% |
| WFC241220C00052500 | 2024-05-01 12:58PM EDT | 2024-12-20 | 9.91 | 10.50 | 11.05 | 0.00 | - | 20 | 1,349 | 34.38% |
| WFC250117C00052500 | 2024-05-22 1:36PM EDT | 2025-01-17 | 11.10 | 11.05 | 11.50 | +0.10 | +0.91% | 4 | 13,073 | 35.18% |
| WFC250321C00052500 | 2024-05-21 10:59AM EDT | 2025-03-21 | 12.15 | 11.60 | 12.75 | 0.00 | - | 1 | 2,525 | 38.20% |
| WFC250620C00052500 | 2024-05-03 11:55AM EDT | 2025-06-20 | 11.80 | 12.00 | 13.20 | 0.00 | - | 2 | 1,160 | 35.62% |
| WFC260116C00052500 | 2024-05-21 11:32AM EDT | 2026-01-16 | 14.80 | 13.65 | 14.25 | 0.00 | - | 1 | 924 | 32.72% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00052500 | 2024-05-22 3:27PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 30 | 8,920 | 28.32% |
| WFC240719P00052500 | 2024-05-22 11:02AM EDT | 2024-07-19 | 0.19 | 0.19 | 0.22 | +0.01 | +5.56% | 2 | 2,184 | 26.66% |
| WFC240816P00052500 | 2024-05-22 2:52PM EDT | 2024-08-16 | 0.40 | 0.37 | 0.40 | +0.07 | +21.21% | 20 | 5,960 | 25.68% |
| WFC240920P00052500 | 2024-05-20 3:15PM EDT | 2024-09-20 | 0.62 | 0.58 | 0.63 | 0.00 | - | 11 | 10,287 | 24.95% |
| WFC241018P00052500 | 2024-05-20 9:33AM EDT | 2024-10-18 | 0.83 | 0.83 | 0.87 | 0.00 | - | 25 | 1,390 | 25.18% |
| WFC241115P00052500 | 2024-05-21 11:57AM EDT | 2024-11-15 | 1.01 | 1.07 | 1.26 | 0.00 | - | 3 | 1,899 | 26.71% |
| WFC241220P00052500 | 2024-05-22 11:28AM EDT | 2024-12-20 | 1.33 | 1.30 | 1.37 | +0.10 | +8.13% | 5 | 1,015 | 25.29% |
| WFC250117P00052500 | 2024-05-22 12:50PM EDT | 2025-01-17 | 1.56 | 1.53 | 1.61 | +0.08 | +5.41% | 150 | 14,848 | 25.51% |
| WFC250321P00052500 | 2024-05-17 3:50PM EDT | 2025-03-21 | 1.54 | 1.97 | 2.11 | 0.00 | - | 5 | 812 | 25.78% |
| WFC250620P00052500 | 2024-05-21 10:24AM EDT | 2025-06-20 | 2.46 | 2.47 | 2.74 | 0.00 | - | 2 | 643 | 25.84% |
| WFC260116P00052500 | 2024-05-21 10:15AM EDT | 2026-01-16 | 3.47 | 2.52 | 3.70 | 0.00 | - | 28 | 10,036 | 24.68% |
© 2024 Yahoo. All rights reserved.