Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:52.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00052000 | 2024-05-02 1:43PM EDT | 2024-05-03 | 7.56 | 0.00 | 0.00 | 0.00 | - | 69 | 82 | 0.00% |
| WFC240510C00052000 | 2024-05-02 12:59PM EDT | 2024-05-10 | 7.43 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| WFC240524C00052000 | 2024-04-29 3:00PM EDT | 2024-05-24 | 8.15 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00052000 | 2024-04-29 12:12PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 255 | 50.00% |
| WFC240510P00052000 | 2024-05-02 3:29PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 1,383 | 25.00% |
| WFC240517P00052000 | 2024-05-02 2:12PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| WFC240524P00052000 | 2024-04-24 12:53PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 12.50% |
| WFC240531P00052000 | 2024-04-29 11:39AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 50 | 12.50% |
© 2024 Yahoo. All rights reserved.