Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:50.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00050000 | 2024-04-30 12:23PM EDT | 2024-05-03 | 9.75 | 9.95 | 10.25 | 0.00 | - | 1 | 36 | 216.41% |
| WFC240510C00050000 | 2024-04-30 12:23PM EDT | 2024-05-10 | 9.77 | 10.00 | 10.15 | 0.00 | - | 1 | 68 | 60.16% |
| WFC240517C00050000 | 2024-05-03 12:43PM EDT | 2024-05-17 | 10.14 | 9.95 | 10.15 | +0.34 | +3.47% | 1 | 8,916 | 44.14% |
| WFC240524C00050000 | 2024-04-30 9:34AM EDT | 2024-05-24 | 9.54 | 9.95 | 10.20 | -0.04 | -0.42% | 1 | 75 | 42.19% |
| WFC240621C00050000 | 2024-05-03 12:44PM EDT | 2024-06-21 | 10.19 | 10.05 | 10.20 | +0.39 | +3.98% | 5 | 11,492 | 27.93% |
| WFC240719C00050000 | 2024-05-03 10:04AM EDT | 2024-07-19 | 9.95 | 10.45 | 10.55 | -0.45 | -4.33% | 1 | 2,330 | 32.42% |
| WFC240816C00050000 | 2024-04-30 2:36PM EDT | 2024-08-16 | 10.53 | 10.60 | 10.75 | 0.00 | - | 5 | 652 | 31.15% |
| WFC240920C00050000 | 2024-04-30 12:47PM EDT | 2024-09-20 | 10.62 | 10.90 | 11.10 | 0.00 | - | 4 | 7,185 | 31.35% |
| WFC241018C00050000 | 2024-05-01 3:40PM EDT | 2024-10-18 | 11.15 | 11.35 | 11.50 | 0.00 | - | 1 | 338 | 32.64% |
| WFC241115C00050000 | 2024-05-03 10:25AM EDT | 2024-11-15 | 11.25 | 11.65 | 11.80 | -0.25 | -2.17% | 6 | 1,712 | 32.80% |
| WFC241220C00050000 | 2024-04-29 10:43AM EDT | 2024-12-20 | 12.20 | 11.90 | 12.00 | 0.00 | - | 33 | 289 | 31.75% |
| WFC250117C00050000 | 2024-05-03 10:35AM EDT | 2025-01-17 | 11.97 | 12.40 | 12.50 | +0.02 | +0.17% | 1 | 15,054 | 33.46% |
| WFC250321C00050000 | 2024-05-03 12:33PM EDT | 2025-03-21 | 12.90 | 11.65 | 13.00 | -1.75 | -11.95% | 6 | 1,834 | 33.00% |
| WFC250620C00050000 | 2024-05-03 10:35AM EDT | 2025-06-20 | 13.17 | 11.65 | 13.75 | -2.01 | -13.24% | 1 | 1,315 | 32.96% |
| WFC260116C00050000 | 2024-05-03 10:17AM EDT | 2026-01-16 | 14.90 | 13.15 | 16.20 | -0.45 | -2.93% | 7 | 3,856 | 36.52% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00050000 | 2024-04-29 3:36PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 784 | 131.25% |
| WFC240510P00050000 | 2024-05-02 2:29PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 481 | 51.56% |
| WFC240517P00050000 | 2024-05-03 11:31AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 5 | 16,673 | 42.97% |
| WFC240524P00050000 | 2024-05-02 2:12PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.05 | 0.00 | - | 2 | 23 | 38.48% |
| WFC240531P00050000 | 2024-05-03 9:32AM EDT | 2024-05-31 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 70 | 70 | 33.59% |
| WFC240621P00050000 | 2024-05-03 11:20AM EDT | 2024-06-21 | 0.10 | 0.09 | 0.10 | -0.01 | -9.09% | 68 | 21,721 | 28.81% |
| WFC240719P00050000 | 2024-05-03 10:09AM EDT | 2024-07-19 | 0.26 | 0.23 | 0.25 | 0.00 | - | 113 | 2,504 | 28.08% |
| WFC240816P00050000 | 2024-05-03 11:56AM EDT | 2024-08-16 | 0.42 | 0.40 | 0.42 | -0.02 | -4.55% | 15 | 1,339 | 27.59% |
| WFC240920P00050000 | 2024-05-03 11:28AM EDT | 2024-09-20 | 0.66 | 0.62 | 0.65 | -0.07 | -9.59% | 33 | 5,723 | 27.25% |
| WFC241018P00050000 | 2024-05-03 12:39PM EDT | 2024-10-18 | 0.83 | 0.83 | 0.85 | -0.09 | -9.78% | 20 | 3,333 | 27.20% |
| WFC241115P00050000 | 2024-05-03 9:42AM EDT | 2024-11-15 | 1.20 | 1.06 | 1.12 | -0.03 | -2.44% | 3 | 1,448 | 27.83% |
| WFC241220P00050000 | 2024-05-01 2:43PM EDT | 2024-12-20 | 1.40 | 1.28 | 1.33 | 0.00 | - | 12 | 526 | 27.42% |
| WFC250117P00050000 | 2024-05-03 10:10AM EDT | 2025-01-17 | 1.61 | 1.51 | 1.55 | -0.01 | -0.62% | 1 | 10,828 | 27.58% |
| WFC250321P00050000 | 2024-05-02 11:16AM EDT | 2025-03-21 | 2.07 | 1.92 | 2.01 | 0.00 | - | 11 | 470 | 27.72% |
| WFC250620P00050000 | 2024-04-30 12:01PM EDT | 2025-06-20 | 2.60 | 2.38 | 2.80 | 0.00 | - | 10 | 1,083 | 28.73% |
| WFC260116P00050000 | 2024-05-01 3:00PM EDT | 2026-01-16 | 3.50 | 3.35 | 3.60 | 0.00 | - | 4 | 5,586 | 26.73% |
© 2024 Yahoo. All rights reserved.