Canada markets closed

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
57.40+0.13 (+0.23%)
At close: 04:00PM EDT
57.59 +0.19 (+0.34%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:49.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240726C000490002024-06-11 12:28PM EDT2024-07-268.766.8010.450.00--172.66%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240621P000490002024-06-14 12:50PM EDT2024-06-210.010.000.08-0.01-50.00%16258.20%
WFC240628P000490002024-06-11 11:25AM EDT2024-06-280.040.040.05-0.01-20.00%8142.58%
WFC240705P000490002024-06-10 10:50AM EDT2024-07-050.060.040.070.00-47136.91%
WFC240712P000490002024-06-03 1:33PM EDT2024-07-120.130.090.130.00-1136.23%